日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1250万 | 4.69 | -0.85% |
2025-04-14 | -7247万 | 4.73 | -0.84% |
2025-04-11 | -9015万 | 4.77 | -2.85% |
2025-04-10 | 2976万 | 4.91 | 2.29% |
2025-04-09 | 1.45亿 | 4.80 | 6.43% |
2025-04-08 | 6714万 | 4.51 | 5.87% |
2025-04-07 | -9640万 | 4.26 | -8.78% |
2025-04-03 | 9102万 | 4.67 | 3.09% |
2025-04-02 | -6918万 | 4.53 | 1.12% |
2025-04-01 | -1.03亿 | 4.48 | -0.88% |
2025-03-31 | -7237万 | 4.52 | -2.80% |
2025-03-28 | -1009万 | 4.65 | 0.65% |
2025-03-27 | -3380万 | 4.62 | -0.65% |
2025-03-26 | 6550万 | 4.65 | 1.97% |
2025-03-25 | -3424万 | 4.56 | 0.44% |
2025-03-24 | -1.58亿 | 4.54 | -2.99% |
2025-03-21 | -6805万 | 4.68 | -1.89% |
2025-03-20 | -2526万 | 4.77 | -0.63% |
2025-03-19 | -2882万 | 4.80 | -0.41% |
2025-03-18 | -3085万 | 4.82 | -0.82% |
2025-03-17 | 5600万 | 4.86 | 1.04% |
2025-03-14 | 1.39亿 | 4.81 | 4.11% |
2025-03-13 | -6082万 | 4.62 | -1.28% |
2025-03-12 | -9165万 | 4.68 | -0.64% |
2025-03-11 | 52万 | 4.71 | -0.42% |
2025-03-10 | -1.17亿 | 4.73 | -2.07% |
2025-03-07 | 2795万 | 4.83 | 0.00% |
2025-03-06 | 1.42亿 | 4.83 | 2.33% |
2025-03-05 | -2.13亿 | 4.72 | -4.45% |
2025-03-04 | -2502万 | 4.94 | 0.61% |
2025-03-03 | 1.1亿 | 4.91 | 2.94% |
2025-02-28 | 351万 | 4.77 | -1.65% |
2025-02-27 | 6129万 | 4.85 | 1.46% |
2025-02-26 | 2.11亿 | 4.78 | 4.82% |
2025-02-25 | -8471万 | 4.56 | -2.15% |
2025-02-24 | 8616万 | 4.66 | 2.19% |
2025-02-21 | -1.28亿 | 4.56 | -1.30% |
2025-02-20 | -1.15亿 | 4.62 | -2.53% |
2025-02-19 | 3887万 | 4.74 | 1.50% |
2025-02-18 | -1.24亿 | 4.67 | -2.51% |
2025-02-17 | -1828万 | 4.79 | -1.03% |
2025-02-14 | -9313万 | 4.84 | -2.42% |
2025-02-13 | 2.51亿 | 4.96 | 3.33% |
2025-02-12 | 1.07亿 | 4.80 | 4.58% |
2025-02-11 | -1.28亿 | 4.59 | -2.96% |
2025-02-10 | 3746万 | 4.73 | 0.42% |
2025-02-07 | 9839万 | 4.71 | 3.29% |
2025-02-06 | -6379万 | 4.56 | -0.44% |
2025-02-05 | -318万 | 4.58 | 0.00% |
2025-01-27 | 53万 | 4.58 | 0.00% |