日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -983万 | 4.88 | -2.01% |
2025-03-12 | -477万 | 4.98 | -0.20% |
2025-03-11 | 3367万 | 4.99 | 5.05% |
2025-03-10 | -1110万 | 4.75 | -1.45% |
2025-03-07 | -187万 | 4.82 | 0.42% |
2025-03-06 | 2225万 | 4.80 | 3.90% |
2025-03-05 | -1043万 | 4.62 | -0.65% |
2025-03-04 | -178万 | 4.65 | 0.65% |
2025-03-03 | -311万 | 4.62 | 0.00% |
2025-02-28 | -2654万 | 4.62 | -5.33% |
2025-02-27 | -1298万 | 4.88 | -0.41% |
2025-02-26 | -1182万 | 4.90 | -1.61% |
2025-02-25 | -2335万 | 4.98 | 0.20% |
2025-02-24 | 25万 | 4.97 | 1.64% |
2025-02-21 | 502万 | 4.89 | 0.82% |
2025-02-20 | -1378万 | 4.85 | -1.02% |
2025-02-19 | -251万 | 4.90 | 1.24% |
2025-02-18 | -4198万 | 4.84 | -3.78% |
2025-02-17 | 1869万 | 5.03 | 2.86% |
2025-02-14 | 336万 | 4.89 | -1.81% |
2025-02-13 | 1427万 | 4.98 | 1.22% |
2025-02-12 | -3063万 | 4.92 | 10.07% |
2025-02-11 | -342万 | 4.47 | -0.67% |
2025-02-10 | 453万 | 4.50 | 2.74% |
2025-02-07 | -205万 | 4.38 | 1.15% |
2025-02-06 | -148万 | 4.33 | 0.46% |
2025-02-05 | 145万 | 4.31 | 1.65% |
2025-01-27 | -785万 | 4.24 | -1.40% |
2025-01-24 | 423万 | 4.30 | 2.63% |
2025-01-23 | 301万 | 4.19 | 0.48% |
2025-01-22 | -651万 | 4.17 | -1.88% |
2025-01-21 | -341万 | 4.25 | -0.70% |
2025-01-20 | 413万 | 4.28 | 1.66% |
2025-01-17 | -455万 | 4.21 | -1.17% |
2025-01-16 | 225万 | 4.26 | 1.19% |
2025-01-15 | -206万 | 4.21 | 0.48% |
2025-01-14 | 17万 | 4.19 | 6.08% |
2025-01-13 | 157万 | 3.95 | -0.50% |
2025-01-10 | -2396万 | 3.97 | -4.80% |
2025-01-09 | -12万 | 4.17 | -0.24% |
2025-01-08 | -83万 | 4.18 | 2.45% |
2025-01-07 | 1166万 | 4.08 | 4.35% |
2025-01-06 | -135万 | 3.91 | -4.40% |
2025-01-03 | -847万 | 4.09 | -7.05% |
2025-01-02 | -222万 | 4.40 | -1.57% |
2024-12-31 | -1282万 | 4.47 | -4.69% |
2024-12-30 | -3132万 | 4.69 | -3.50% |
2024-12-27 | 907万 | 4.86 | 1.46% |
2024-12-26 | -834万 | 4.79 | -1.24% |
2024-12-25 | -3076万 | 4.85 | -5.09% |
电脑版网址:
zt1388.com