日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -139万 | 3.16 | -0.63% |
2025-03-12 | 127万 | 3.18 | 2.58% |
2025-03-11 | -227万 | 3.10 | -1.27% |
2025-03-10 | 256万 | 3.14 | 2.95% |
2025-03-07 | -60万 | 3.05 | 0.00% |
2025-03-06 | -364万 | 3.05 | -0.33% |
2025-03-05 | -98万 | 3.06 | -0.33% |
2025-03-04 | -343万 | 3.07 | -1.29% |
2025-03-03 | -131万 | 3.11 | -0.32% |
2025-02-28 | -445万 | 3.12 | -1.58% |
2025-02-27 | 63万 | 3.17 | 2.59% |
2025-02-26 | -337万 | 3.09 | 0.00% |
2025-02-25 | -154万 | 3.09 | -0.96% |
2025-02-24 | -305万 | 3.12 | -2.19% |
2025-02-21 | -470万 | 3.19 | -2.74% |
2025-02-20 | 273万 | 3.28 | 3.80% |
2025-02-19 | 442万 | 3.16 | 2.93% |
2025-02-18 | -500万 | 3.07 | -2.54% |
2025-02-17 | -549万 | 3.15 | -0.63% |
2025-02-14 | -172万 | 3.17 | -2.16% |
2025-02-13 | -4212万 | 3.24 | 4.85% |
2025-02-12 | -185万 | 3.09 | 5.10% |
2025-02-11 | -108万 | 2.94 | 5.00% |
2025-02-10 | -126万 | 2.80 | 4.87% |
2025-02-07 | 21万 | 2.67 | 0.75% |
2025-02-06 | -7万 | 2.65 | 1.53% |
2025-02-05 | -132万 | 2.61 | 1.95% |
2025-01-27 | 173万 | 2.56 | -1.92% |
2025-01-24 | -362万 | 2.61 | -0.38% |
2025-01-23 | -311万 | 2.62 | 0.00% |
2025-01-22 | -102万 | 2.62 | 0.38% |
2025-01-21 | -660万 | 2.61 | -2.97% |
2025-01-20 | 39万 | 2.69 | -2.18% |
2025-01-17 | 125万 | 2.75 | 1.48% |
2025-01-16 | -161万 | 2.71 | 0.74% |
2025-01-15 | -18万 | 2.69 | 0.00% |
2025-01-14 | 92万 | 2.69 | 2.28% |
2025-01-13 | 90万 | 2.63 | 1.94% |
2025-01-10 | -552万 | 2.58 | -3.73% |
2025-01-09 | -145万 | 2.68 | -0.74% |
2025-01-08 | -253万 | 2.70 | -1.82% |
2025-01-07 | -20万 | 2.75 | 3.38% |
2025-01-06 | -23万 | 2.66 | -3.27% |
2025-01-03 | -589万 | 2.75 | -4.51% |
2025-01-02 | -260万 | 2.88 | -0.35% |
2024-12-31 | -196万 | 2.89 | -1.03% |
2024-12-30 | 358万 | 2.92 | 5.04% |
2024-12-27 | 160万 | 2.78 | 2.58% |
2024-12-26 | -353万 | 2.71 | -2.87% |
2024-12-25 | -274万 | 2.79 | -3.79% |
电脑版网址:
zt1388.com