日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 1897万 | 2.16 | -3.14% |
2025-04-14 | -364万 | 2.23 | 5.19% |
2025-04-11 | 1557万 | 2.12 | -4.93% |
2025-04-10 | 2576万 | 2.23 | -4.70% |
2025-04-09 | 85万 | 2.34 | -4.88% |
2025-04-08 | 47万 | 2.46 | -5.02% |
2025-04-07 | 53万 | 2.59 | -5.13% |
2025-04-03 | 59万 | 2.73 | -4.88% |
2025-04-02 | 35万 | 2.87 | -4.97% |
2025-04-01 | 192万 | 3.02 | -5.03% |
2025-03-31 | -400万 | 3.18 | -0.63% |
2025-03-28 | -327万 | 3.20 | -2.14% |
2025-03-27 | -151万 | 3.27 | -1.21% |
2025-03-26 | 147万 | 3.31 | 2.80% |
2025-03-25 | -90万 | 3.22 | 0.63% |
2025-03-24 | -398万 | 3.20 | -2.44% |
2025-03-21 | -426万 | 3.28 | -2.96% |
2025-03-20 | 13万 | 3.38 | 0.90% |
2025-03-19 | -409万 | 3.35 | -1.47% |
2025-03-18 | -490万 | 3.40 | -0.87% |
2025-03-17 | 36万 | 3.43 | 3.63% |
2025-03-14 | 164万 | 3.31 | 2.80% |
2025-03-13 | -69万 | 3.22 | 1.26% |
2025-03-12 | 127万 | 3.18 | 2.58% |
2025-03-11 | -227万 | 3.10 | -1.27% |
2025-03-10 | 256万 | 3.14 | 2.95% |
2025-03-07 | -60万 | 3.05 | 0.00% |
2025-03-06 | -364万 | 3.05 | -0.33% |
2025-03-05 | -98万 | 3.06 | -0.33% |
2025-03-04 | -343万 | 3.07 | -1.29% |
2025-03-03 | -131万 | 3.11 | -0.32% |
2025-02-28 | -445万 | 3.12 | -1.58% |
2025-02-27 | 63万 | 3.17 | 2.59% |
2025-02-26 | -337万 | 3.09 | 0.00% |
2025-02-25 | -154万 | 3.09 | -0.96% |
2025-02-24 | -305万 | 3.12 | -2.19% |
2025-02-21 | -470万 | 3.19 | -2.74% |
2025-02-20 | 273万 | 3.28 | 3.80% |
2025-02-19 | 442万 | 3.16 | 2.93% |
2025-02-18 | -500万 | 3.07 | -2.54% |
2025-02-17 | -549万 | 3.15 | -0.63% |
2025-02-14 | -172万 | 3.17 | -2.16% |
2025-02-13 | -4212万 | 3.24 | 4.85% |
2025-02-12 | -185万 | 3.09 | 5.10% |
2025-02-11 | -108万 | 2.94 | 5.00% |
2025-02-10 | -126万 | 2.80 | 4.87% |
2025-02-07 | 21万 | 2.67 | 0.75% |
2025-02-06 | -7万 | 2.65 | 1.53% |
2025-02-05 | -132万 | 2.61 | 1.95% |
2025-01-27 | 173万 | 2.56 | -1.92% |