日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 1161万 | 13.32 | -0.15% |
2025-03-12 | 3193万 | 13.34 | 3.01% |
2025-03-11 | 1004万 | 12.95 | 1.09% |
2025-03-10 | -176万 | 12.81 | 0.79% |
2025-03-07 | -995万 | 12.71 | -0.55% |
2025-03-06 | -548万 | 12.78 | -0.39% |
2025-03-05 | -1778万 | 12.83 | -1.53% |
2025-03-04 | 4057万 | 13.03 | 1.96% |
2025-03-03 | 3372万 | 12.78 | 1.83% |
2025-02-28 | 1718万 | 12.55 | 0.16% |
2025-02-27 | 2789万 | 12.53 | 1.54% |
2025-02-26 | 3470万 | 12.34 | 2.41% |
2025-02-25 | -2407万 | 12.05 | 0.00% |
2025-02-24 | -1551万 | 12.05 | -0.41% |
2025-02-21 | -2775万 | 12.10 | -0.41% |
2025-02-20 | -4716万 | 12.15 | -1.06% |
2025-02-19 | -1389万 | 12.28 | 0.16% |
2025-02-18 | 1542万 | 12.26 | -0.49% |
2025-02-17 | -5548万 | 12.32 | -1.68% |
2025-02-14 | 785万 | 12.53 | 1.05% |
2025-02-13 | -2383万 | 12.40 | -1.51% |
2025-02-12 | -1461万 | 12.59 | -0.24% |
2025-02-11 | 3066万 | 12.62 | 3.27% |
2025-02-10 | -2750万 | 12.22 | -1.21% |
2025-02-07 | 1321万 | 12.37 | 1.48% |
2025-02-06 | -2450万 | 12.19 | -0.97% |
2025-02-05 | -224万 | 12.31 | -0.57% |
2025-01-27 | 1366万 | 12.38 | 1.39% |
2025-01-24 | 1633万 | 12.21 | 1.16% |
2025-01-23 | -2129万 | 12.07 | -1.55% |
2025-01-22 | -466万 | 12.26 | 0.00% |
2025-01-21 | 2061万 | 12.26 | 3.03% |
2025-01-20 | -5995万 | 11.90 | -1.41% |
2025-01-17 | -1300万 | 12.07 | -0.82% |
2025-01-16 | -149万 | 12.17 | 0.50% |
2025-01-15 | -6198万 | 12.11 | -2.34% |
2025-01-14 | 898万 | 12.40 | 2.06% |
2025-01-13 | -464万 | 12.15 | -1.46% |
2025-01-10 | 1433万 | 12.33 | 2.24% |
2025-01-09 | -2240万 | 12.06 | -1.23% |
2025-01-08 | -3515万 | 12.21 | -1.29% |
2025-01-07 | -1312万 | 12.37 | 0.00% |
2025-01-06 | -624万 | 12.37 | -0.32% |
2025-01-03 | -2903万 | 12.41 | -1.35% |
2025-01-02 | -3914万 | 12.58 | -0.55% |
2024-12-31 | -1528万 | 12.65 | -1.94% |
2024-12-30 | -721万 | 12.90 | 0.70% |
2024-12-27 | -2323万 | 12.81 | 1.18% |
2024-12-26 | -2110万 | 12.66 | -1.33% |
2024-12-25 | -656万 | 12.83 | -1.31% |
电脑版网址:
zt1388.com