日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -712万 | 11.48 | -1.29% |
2025-04-14 | -3086万 | 11.63 | -0.94% |
2025-04-11 | 710万 | 11.74 | 0.60% |
2025-04-10 | -1622万 | 11.67 | -0.26% |
2025-04-09 | -168万 | 11.70 | 0.60% |
2025-04-08 | 2727万 | 11.63 | 2.47% |
2025-04-07 | -2186万 | 11.35 | -9.99% |
2025-04-03 | -1916万 | 12.61 | -0.24% |
2025-04-02 | 857万 | 12.64 | 1.28% |
2025-04-01 | -648万 | 12.48 | -0.24% |
2025-03-31 | -2432万 | 12.51 | -1.42% |
2025-03-28 | -1107万 | 12.69 | 0.24% |
2025-03-27 | -1087万 | 12.66 | -0.47% |
2025-03-26 | -940万 | 12.72 | -0.31% |
2025-03-25 | -1768万 | 12.76 | 0.00% |
2025-03-24 | -855万 | 12.76 | -2.52% |
2025-03-21 | -1191万 | 13.09 | -0.76% |
2025-03-20 | -1211万 | 13.19 | 0.53% |
2025-03-19 | -301万 | 13.12 | -0.08% |
2025-03-18 | -1313万 | 13.13 | -1.20% |
2025-03-17 | 272万 | 13.29 | 0.08% |
2025-03-14 | 73万 | 13.28 | -0.60% |
2025-03-13 | 1675万 | 13.36 | 0.15% |
2025-03-12 | 3193万 | 13.34 | 3.01% |
2025-03-11 | 1004万 | 12.95 | 1.09% |
2025-03-10 | -176万 | 12.81 | 0.79% |
2025-03-07 | -995万 | 12.71 | -0.55% |
2025-03-06 | -548万 | 12.78 | -0.39% |
2025-03-05 | -1778万 | 12.83 | -1.53% |
2025-03-04 | 4057万 | 13.03 | 1.96% |
2025-03-03 | 3372万 | 12.78 | 1.83% |
2025-02-28 | 1718万 | 12.55 | 0.16% |
2025-02-27 | 2789万 | 12.53 | 1.54% |
2025-02-26 | 3470万 | 12.34 | 2.41% |
2025-02-25 | -2407万 | 12.05 | 0.00% |
2025-02-24 | -1551万 | 12.05 | -0.41% |
2025-02-21 | -2775万 | 12.10 | -0.41% |
2025-02-20 | -4716万 | 12.15 | -1.06% |
2025-02-19 | -1389万 | 12.28 | 0.16% |
2025-02-18 | 1542万 | 12.26 | -0.49% |
2025-02-17 | -5548万 | 12.32 | -1.68% |
2025-02-14 | 785万 | 12.53 | 1.05% |
2025-02-13 | -2383万 | 12.40 | -1.51% |
2025-02-12 | -1461万 | 12.59 | -0.24% |
2025-02-11 | 3066万 | 12.62 | 3.27% |
2025-02-10 | -2750万 | 12.22 | -1.21% |
2025-02-07 | 1321万 | 12.37 | 1.48% |
2025-02-06 | -2450万 | 12.19 | -0.97% |
2025-02-05 | -224万 | 12.31 | -0.57% |
2025-01-27 | 1366万 | 12.38 | 1.39% |