日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -677万 | 14.10 | -1.54% |
2025-02-07 | 989万 | 14.32 | -0.21% |
2025-02-06 | 392万 | 14.35 | 0.14% |
2025-02-05 | -948万 | 14.33 | -1.24% |
2025-01-27 | 581万 | 14.51 | 0.90% |
2025-01-24 | 629万 | 14.38 | 0.21% |
2025-01-23 | -486万 | 14.35 | -0.14% |
2025-01-22 | -454万 | 14.37 | -0.21% |
2025-01-21 | -475万 | 14.40 | 0.00% |
2025-01-20 | -208万 | 14.40 | 0.70% |
2025-01-17 | 1362万 | 14.30 | 2.58% |
2025-01-16 | 291万 | 13.94 | 0.43% |
2025-01-15 | -1774万 | 13.88 | -2.80% |
2025-01-14 | 576万 | 14.28 | 2.15% |
2025-01-13 | 232万 | 13.98 | 2.95% |
2025-01-10 | 75万 | 13.58 | -0.51% |
2025-01-09 | -636万 | 13.65 | 0.37% |
2025-01-08 | -586万 | 13.60 | 0.07% |
2025-01-07 | -1611万 | 13.59 | -2.23% |
2025-01-06 | 488万 | 13.90 | -0.79% |
2025-01-03 | -113万 | 14.01 | -1.06% |
2025-01-02 | 277万 | 14.16 | -2.01% |
2024-12-31 | -515万 | 14.45 | -1.63% |
2024-12-30 | -658万 | 14.69 | -0.81% |
2024-12-27 | 590万 | 14.81 | 1.44% |
2024-12-26 | 251万 | 14.60 | 0.21% |
2024-12-25 | 141万 | 14.57 | -1.09% |
2024-12-24 | -276万 | 14.73 | -0.81% |
2024-12-23 | -336万 | 14.85 | -2.17% |
2024-12-20 | -101万 | 15.18 | 0.07% |
2024-12-19 | -666万 | 15.17 | -0.20% |
2024-12-18 | -446万 | 15.20 | -1.11% |
2024-12-17 | -1236万 | 15.37 | -1.85% |
2024-12-16 | 35万 | 15.66 | -0.25% |
2024-12-13 | -1714万 | 15.70 | -1.51% |
2024-12-12 | 2309万 | 15.94 | 0.89% |
2024-12-11 | -1358万 | 15.80 | -0.25% |
2024-12-10 | 1526万 | 15.84 | 1.73% |
2024-12-09 | -460万 | 15.57 | 1.76% |
2024-12-06 | -223万 | 15.30 | -0.13% |
2024-12-05 | -848万 | 15.32 | 0.39% |
2024-12-04 | -2729万 | 15.26 | -1.74% |
2024-12-03 | -1371万 | 15.53 | -0.64% |
2024-12-02 | -576万 | 15.63 | 1.49% |
2024-11-29 | -19万 | 15.40 | 1.18% |
2024-11-28 | -253万 | 15.22 | 0.26% |
2024-11-27 | 519万 | 15.18 | 1.20% |
2024-11-26 | -2205万 | 15.00 | -3.97% |
2024-11-25 | 203万 | 15.62 | 0.90% |
2024-11-22 | -934万 | 15.48 | -4.91% |
电脑版网址:
zt1388.com