日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 491万 | 10.75 | 0.09% |
2025-04-14 | -2545万 | 10.74 | 0.47% |
2025-04-11 | -1.18亿 | 10.69 | -2.37% |
2025-04-10 | -2168万 | 10.95 | -0.73% |
2025-04-09 | 2676万 | 11.03 | 2.89% |
2025-04-08 | 6877万 | 10.72 | 5.00% |
2025-04-07 | -417万 | 10.21 | -7.10% |
2025-04-03 | 154万 | 10.99 | 0.64% |
2025-04-02 | -4344万 | 10.92 | -1.00% |
2025-04-01 | 4260万 | 11.03 | 1.10% |
2025-03-31 | -5588万 | 10.91 | -3.02% |
2025-03-28 | -6017万 | 11.25 | 0.00% |
2025-03-27 | -2700万 | 11.25 | -1.49% |
2025-03-26 | 1484万 | 11.42 | 0.79% |
2025-03-25 | -2269万 | 11.33 | 0.27% |
2025-03-24 | -3393万 | 11.30 | -0.18% |
2025-03-21 | -6067万 | 11.32 | -2.41% |
2025-03-20 | -3437万 | 11.60 | -0.85% |
2025-03-19 | -7032万 | 11.70 | -1.18% |
2025-03-18 | -524万 | 11.84 | 0.08% |
2025-03-17 | -9845万 | 11.83 | -1.33% |
2025-03-14 | -1350万 | 11.99 | -0.08% |
2025-03-13 | -4437万 | 12.00 | -0.83% |
2025-03-12 | -5468万 | 12.10 | -0.74% |
2025-03-11 | 2.72亿 | 12.19 | 5.09% |
2025-03-10 | 134万 | 11.60 | 1.05% |
2025-03-07 | 1.04亿 | 11.48 | 1.41% |
2025-03-06 | 2494万 | 11.32 | 0.62% |
2025-03-05 | -1.51亿 | 11.25 | -1.92% |
2025-03-04 | 6863万 | 11.47 | 1.77% |
2025-03-03 | 5621万 | 11.27 | 3.49% |
2025-02-28 | -4949万 | 10.89 | -1.71% |
2025-02-27 | -6975万 | 11.08 | -0.45% |
2025-02-26 | 678万 | 11.13 | 0.63% |
2025-02-25 | -2398万 | 11.06 | -0.72% |
2025-02-24 | -2524万 | 11.14 | -0.36% |
2025-02-21 | -3003万 | 11.18 | -0.45% |
2025-02-20 | -2902万 | 11.23 | 1.63% |
2025-02-19 | 7575万 | 11.05 | 3.46% |
2025-02-18 | -5531万 | 10.68 | -2.73% |
2025-02-17 | -7379万 | 10.98 | -1.44% |
2025-02-14 | -2132万 | 11.14 | -0.18% |
2025-02-13 | -7014万 | 11.16 | -1.24% |
2025-02-12 | 2966万 | 11.30 | 0.62% |
2025-02-11 | -3533万 | 11.23 | -0.44% |
2025-02-10 | -2692万 | 11.28 | -0.53% |
2025-02-07 | -3690万 | 11.34 | -0.53% |
2025-02-06 | 10026万 | 11.40 | 4.68% |
2025-02-05 | 988万 | 10.89 | 2.16% |
2025-01-27 | -4543万 | 10.66 | -2.11% |