日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 2794万 | 4.85 | 1.68% |
2025-03-12 | -2852万 | 4.77 | -1.45% |
2025-03-11 | -581万 | 4.84 | 0.00% |
2025-03-10 | 1297万 | 4.84 | 1.04% |
2025-03-07 | 1028万 | 4.79 | 0.84% |
2025-03-06 | -687万 | 4.75 | 0.00% |
2025-03-05 | -2075万 | 4.75 | -1.04% |
2025-03-04 | -1536万 | 4.80 | -0.83% |
2025-03-03 | -1686万 | 4.84 | -1.22% |
2025-02-28 | -56万 | 4.90 | -0.61% |
2025-02-27 | 649万 | 4.93 | 0.41% |
2025-02-26 | 1749万 | 4.91 | 1.45% |
2025-02-25 | -547万 | 4.84 | -0.62% |
2025-02-24 | -452万 | 4.87 | -0.20% |
2025-02-21 | 377万 | 4.88 | 0.41% |
2025-02-20 | -265万 | 4.86 | 0.00% |
2025-02-19 | -1105万 | 4.86 | -1.02% |
2025-02-18 | 161万 | 4.91 | -0.81% |
2025-02-17 | -1078万 | 4.95 | -0.40% |
2025-02-14 | -350万 | 4.97 | 0.00% |
2025-02-13 | -652万 | 4.97 | -0.40% |
2025-02-12 | 12万 | 4.99 | 0.20% |
2025-02-11 | -1170万 | 4.98 | -0.80% |
2025-02-10 | -729万 | 5.02 | -0.20% |
2025-02-07 | 332万 | 5.03 | 0.40% |
2025-02-06 | 243万 | 5.01 | 0.40% |
2025-02-05 | -169万 | 4.99 | -0.40% |
2025-01-27 | 838万 | 5.01 | 1.01% |
2025-01-24 | 991万 | 4.96 | 0.81% |
2025-01-23 | 287万 | 4.92 | 0.61% |
2025-01-22 | -259万 | 4.89 | -0.20% |
2025-01-21 | -932万 | 4.90 | -0.81% |
2025-01-20 | -200万 | 4.94 | -0.20% |
2025-01-17 | -228万 | 4.95 | 0.41% |
2025-01-16 | 260万 | 4.93 | 0.41% |
2025-01-15 | -218万 | 4.91 | -0.41% |
2025-01-14 | 1112万 | 4.93 | 2.07% |
2025-01-13 | 379万 | 4.83 | 0.63% |
2025-01-10 | -1075万 | 4.80 | -1.23% |
2025-01-09 | -2122万 | 4.86 | -1.42% |
2025-01-08 | -1533万 | 4.93 | -1.40% |
2025-01-07 | -2403万 | 5.00 | -1.57% |
2025-01-06 | 1246万 | 5.08 | 1.80% |
2025-01-03 | 1042万 | 4.99 | -0.20% |
2025-01-02 | -326万 | 5.00 | -1.77% |
2024-12-31 | 907万 | 5.09 | 0.00% |
2024-12-30 | -977万 | 5.09 | 0.59% |
2024-12-27 | 186万 | 5.06 | 1.00% |
2024-12-26 | -1328万 | 5.01 | -0.99% |
2024-12-25 | 1136万 | 5.06 | 0.80% |
电脑版网址:
zt1388.com