日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -14万 | 2.57 | 0.39% |
2025-03-12 | 398万 | 2.56 | 0.79% |
2025-03-11 | -191万 | 2.54 | 0.79% |
2025-03-10 | -370万 | 2.52 | 0.40% |
2025-03-07 | -57万 | 2.51 | 0.00% |
2025-03-06 | 149万 | 2.51 | 0.80% |
2025-03-05 | -708万 | 2.49 | -1.19% |
2025-03-04 | -69万 | 2.52 | 0.40% |
2025-03-03 | -390万 | 2.51 | 0.00% |
2025-02-28 | -1602万 | 2.51 | -2.33% |
2025-02-27 | -880万 | 2.57 | -1.15% |
2025-02-26 | 795万 | 2.60 | 1.96% |
2025-02-25 | -584万 | 2.55 | -1.16% |
2025-02-24 | 831万 | 2.58 | 1.57% |
2025-02-21 | -701万 | 2.54 | -1.17% |
2025-02-20 | -37万 | 2.57 | -0.39% |
2025-02-19 | -863万 | 2.58 | -0.77% |
2025-02-18 | -1445万 | 2.60 | -2.62% |
2025-02-17 | 841万 | 2.67 | 1.91% |
2025-02-14 | -918万 | 2.62 | -0.76% |
2025-02-13 | -660万 | 2.64 | -0.75% |
2025-02-12 | -12万 | 2.66 | 0.00% |
2025-02-11 | -691万 | 2.66 | -1.12% |
2025-02-10 | 189万 | 2.69 | 1.13% |
2025-02-07 | -120万 | 2.66 | 0.76% |
2025-02-06 | 478万 | 2.64 | 1.15% |
2025-02-05 | -862万 | 2.61 | -0.76% |
2025-01-27 | 68万 | 2.63 | 0.77% |
2025-01-24 | -789万 | 2.61 | 0.00% |
2025-01-23 | -547万 | 2.61 | 0.38% |
2025-01-22 | -761万 | 2.60 | -0.76% |
2025-01-21 | -854万 | 2.62 | -1.50% |
2025-01-20 | 1663万 | 2.66 | 5.98% |
2025-01-17 | -253万 | 2.51 | -0.79% |
2025-01-16 | -117万 | 2.53 | 0.80% |
2025-01-15 | -576万 | 2.51 | -1.57% |
2025-01-14 | 1335万 | 2.55 | 4.51% |
2025-01-13 | 31万 | 2.44 | -0.41% |
2025-01-10 | -1420万 | 2.45 | -3.16% |
2025-01-09 | 15万 | 2.53 | 0.00% |
2025-01-08 | -1659万 | 2.53 | -1.17% |
2025-01-07 | 14万 | 2.56 | 0.39% |
2025-01-06 | -469万 | 2.55 | -1.16% |
2025-01-03 | -2544万 | 2.58 | -3.73% |
2025-01-02 | -1903万 | 2.68 | -2.90% |
2024-12-31 | -2973万 | 2.76 | -2.13% |
2024-12-30 | 703万 | 2.82 | 1.08% |
2024-12-27 | 1875万 | 2.79 | 3.72% |
2024-12-26 | -1686万 | 2.69 | -0.74% |
2024-12-25 | -3054万 | 2.71 | -2.17% |
电脑版网址:
zt1388.com