日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -231万 | 2.53 | -0.78% |
2025-04-14 | 1069万 | 2.55 | 4.08% |
2025-04-11 | -462万 | 2.45 | -0.41% |
2025-04-10 | -127万 | 2.46 | 1.65% |
2025-04-09 | 233万 | 2.42 | -0.41% |
2025-04-08 | -350万 | 2.43 | -0.41% |
2025-04-07 | -1832万 | 2.44 | -9.96% |
2025-04-03 | 2684万 | 2.71 | 2.65% |
2025-04-02 | -823万 | 2.64 | -1.12% |
2025-04-01 | 2074万 | 2.67 | 4.30% |
2025-03-31 | -866万 | 2.56 | -1.92% |
2025-03-28 | -1745万 | 2.61 | -1.14% |
2025-03-27 | -1258万 | 2.64 | -1.49% |
2025-03-26 | -1671万 | 2.68 | -1.11% |
2025-03-25 | 1047万 | 2.71 | 1.50% |
2025-03-24 | -681万 | 2.67 | 0.75% |
2025-03-21 | -578万 | 2.65 | -0.75% |
2025-03-20 | 329万 | 2.67 | 0.75% |
2025-03-19 | 1561万 | 2.65 | 1.53% |
2025-03-18 | -370万 | 2.61 | -0.38% |
2025-03-17 | -423万 | 2.62 | 0.38% |
2025-03-14 | -428万 | 2.61 | 0.77% |
2025-03-13 | 523万 | 2.59 | 1.17% |
2025-03-12 | 398万 | 2.56 | 0.79% |
2025-03-11 | -191万 | 2.54 | 0.79% |
2025-03-10 | -370万 | 2.52 | 0.40% |
2025-03-07 | -57万 | 2.51 | 0.00% |
2025-03-06 | 149万 | 2.51 | 0.80% |
2025-03-05 | -708万 | 2.49 | -1.19% |
2025-03-04 | -69万 | 2.52 | 0.40% |
2025-03-03 | -390万 | 2.51 | 0.00% |
2025-02-28 | -1602万 | 2.51 | -2.33% |
2025-02-27 | -880万 | 2.57 | -1.15% |
2025-02-26 | 795万 | 2.60 | 1.96% |
2025-02-25 | -584万 | 2.55 | -1.16% |
2025-02-24 | 831万 | 2.58 | 1.57% |
2025-02-21 | -701万 | 2.54 | -1.17% |
2025-02-20 | -37万 | 2.57 | -0.39% |
2025-02-19 | -863万 | 2.58 | -0.77% |
2025-02-18 | -1445万 | 2.60 | -2.62% |
2025-02-17 | 841万 | 2.67 | 1.91% |
2025-02-14 | -918万 | 2.62 | -0.76% |
2025-02-13 | -660万 | 2.64 | -0.75% |
2025-02-12 | -12万 | 2.66 | 0.00% |
2025-02-11 | -691万 | 2.66 | -1.12% |
2025-02-10 | 189万 | 2.69 | 1.13% |
2025-02-07 | -120万 | 2.66 | 0.76% |
2025-02-06 | 478万 | 2.64 | 1.15% |
2025-02-05 | -862万 | 2.61 | -0.76% |
2025-01-27 | 68万 | 2.63 | 0.77% |