日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -936万 | 5.03 | -1.37% |
2025-04-14 | 1603万 | 5.10 | 9.91% |
2025-04-11 | -4837万 | 4.64 | -2.52% |
2025-04-10 | -3003万 | 4.76 | -0.83% |
2025-04-09 | 3726万 | 4.80 | 0.42% |
2025-04-08 | 4155万 | 4.78 | -9.98% |
2025-04-07 | 1857万 | 5.31 | -10.00% |
2025-04-03 | 1543万 | 5.90 | -10.06% |
2025-04-02 | 1952万 | 6.56 | 3.63% |
2025-04-01 | 890万 | 6.33 | -0.47% |
2025-03-31 | -5258万 | 6.36 | -5.50% |
2025-03-28 | -6203万 | 6.73 | -3.30% |
2025-03-27 | 3746万 | 6.96 | 5.94% |
2025-03-26 | -6944万 | 6.57 | -5.47% |
2025-03-25 | -5203万 | 6.95 | -0.57% |
2025-03-24 | 3381万 | 6.99 | 6.39% |
2025-03-21 | 5193万 | 6.57 | 5.97% |
2025-03-20 | -3866万 | 6.20 | 0.32% |
2025-03-19 | 5479万 | 6.18 | 5.82% |
2025-03-18 | 2308万 | 5.84 | 3.00% |
2025-03-17 | -6043万 | 5.67 | -2.41% |
2025-03-14 | -895万 | 5.81 | 2.47% |
2025-03-13 | 925万 | 5.67 | 1.25% |
2025-03-12 | 559万 | 5.60 | 1.08% |
2025-03-11 | -1786万 | 5.54 | 1.09% |
2025-03-10 | -1945万 | 5.48 | -3.69% |
2025-03-07 | 2729万 | 5.69 | 10.06% |
2025-03-06 | 695万 | 5.17 | 0.19% |
2025-03-05 | -760万 | 5.16 | 0.00% |
2025-03-04 | -3860万 | 5.16 | -1.53% |
2025-03-03 | 2848万 | 5.24 | 3.56% |
2025-02-28 | -1662万 | 5.06 | -1.75% |
2025-02-27 | -9万 | 5.15 | 0.78% |
2025-02-26 | -1070万 | 5.11 | 0.20% |
2025-02-25 | -1800万 | 5.10 | -0.58% |
2025-02-24 | -7934万 | 5.13 | -6.22% |
2025-02-21 | 2232万 | 5.47 | 2.82% |
2025-02-20 | -3434万 | 5.32 | 0.00% |
2025-02-19 | -1937万 | 5.32 | -0.19% |
2025-02-18 | -86万 | 5.33 | 2.90% |
2025-02-17 | -1243万 | 5.18 | 0.78% |
2025-02-14 | 733万 | 5.14 | 10.06% |
2025-02-13 | -5286万 | 4.67 | -3.11% |
2025-02-12 | 2717万 | 4.82 | 3.88% |
2025-02-11 | -658万 | 4.64 | 0.65% |
2025-02-10 | -1214万 | 4.61 | 1.99% |
2025-02-07 | 868万 | 4.52 | 6.60% |
2025-02-06 | -2242万 | 4.24 | -0.24% |
2025-02-05 | 363万 | 4.25 | 0.71% |
2025-01-27 | -2889万 | 4.22 | -1.40% |