日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -898万 | 8.29 | -2.59% |
2025-04-14 | 692万 | 8.51 | 2.16% |
2025-04-11 | -3065万 | 8.33 | -2.69% |
2025-04-10 | 3850万 | 8.56 | 4.01% |
2025-04-09 | 7002万 | 8.23 | 2.36% |
2025-04-08 | 8201万 | 8.04 | 6.91% |
2025-04-07 | 1362万 | 7.52 | -7.73% |
2025-04-03 | 1529万 | 8.15 | -1.09% |
2025-04-02 | 5241万 | 8.24 | 2.49% |
2025-04-01 | 2490万 | 8.04 | 1.64% |
2025-03-31 | -2806万 | 7.91 | -1.86% |
2025-03-28 | -3226万 | 8.06 | -2.54% |
2025-03-27 | 916万 | 8.27 | 0.73% |
2025-03-26 | -143万 | 8.21 | -0.85% |
2025-03-25 | -319万 | 8.28 | 0.85% |
2025-03-24 | 797万 | 8.21 | 1.86% |
2025-03-21 | 98万 | 8.06 | -1.95% |
2025-03-20 | -3564万 | 8.22 | -2.26% |
2025-03-19 | -2906万 | 8.41 | -1.75% |
2025-03-18 | -1139万 | 8.56 | -1.38% |
2025-03-17 | 272万 | 8.68 | -0.34% |
2025-03-14 | 2284万 | 8.71 | 4.06% |
2025-03-13 | -133万 | 8.37 | -3.13% |
2025-03-12 | -707万 | 8.64 | 0.70% |
2025-03-11 | 1.25亿 | 8.58 | 4.89% |
2025-03-10 | 7363万 | 8.18 | 5.28% |
2025-03-07 | -7472万 | 7.77 | -1.40% |
2025-03-06 | -3066万 | 7.88 | 0.13% |
2025-03-05 | -1342万 | 7.87 | -1.62% |
2025-03-04 | 2383万 | 8.00 | 2.43% |
2025-03-03 | -1156万 | 7.81 | -1.64% |
2025-02-28 | 699万 | 7.94 | -0.50% |
2025-02-27 | 1.66亿 | 7.98 | 6.68% |
2025-02-26 | -1767万 | 7.48 | -1.19% |
2025-02-25 | 413万 | 7.57 | -1.30% |
2025-02-24 | 6089万 | 7.67 | 2.82% |
2025-02-21 | -8370万 | 7.46 | -1.19% |
2025-02-20 | -4624万 | 7.55 | -1.31% |
2025-02-19 | -1.18亿 | 7.65 | -2.67% |
2025-02-18 | -547万 | 7.86 | -1.63% |
2025-02-17 | -1.19亿 | 7.99 | -4.88% |
2025-02-14 | 5550万 | 8.40 | 2.07% |
2025-02-13 | 4186万 | 8.23 | 3.65% |
2025-02-12 | 2387万 | 7.94 | -0.63% |
2025-02-11 | 2932万 | 7.99 | 1.27% |
2025-02-10 | -4255万 | 7.89 | -0.88% |
2025-02-07 | 5648万 | 7.96 | 2.18% |
2025-02-06 | -1.47亿 | 7.79 | -4.77% |
2025-02-05 | -3945万 | 8.18 | -6.83% |
2025-01-27 | 3285万 | 8.78 | 2.09% |