日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -110万 | 2.20 | -0.45% |
2025-04-14 | 1091万 | 2.21 | 2.31% |
2025-04-11 | -800万 | 2.16 | 0.00% |
2025-04-10 | 189万 | 2.16 | 2.37% |
2025-04-09 | 624万 | 2.11 | 1.93% |
2025-04-08 | -901万 | 2.07 | -1.43% |
2025-04-07 | -1732万 | 2.10 | -9.87% |
2025-04-03 | -152万 | 2.33 | 0.43% |
2025-04-02 | -746万 | 2.32 | -0.85% |
2025-04-01 | -219万 | 2.34 | 1.74% |
2025-03-31 | -873万 | 2.30 | -1.29% |
2025-03-28 | -2302万 | 2.33 | -2.92% |
2025-03-27 | 207万 | 2.40 | 0.84% |
2025-03-26 | 630万 | 2.38 | 0.85% |
2025-03-25 | -120万 | 2.36 | 0.43% |
2025-03-24 | -2072万 | 2.35 | -3.69% |
2025-03-21 | -2167万 | 2.44 | -1.61% |
2025-03-20 | -1328万 | 2.48 | -0.40% |
2025-03-19 | -1724万 | 2.49 | -0.80% |
2025-03-18 | -2065万 | 2.51 | -1.18% |
2025-03-17 | -564万 | 2.54 | -0.39% |
2025-03-14 | 2336万 | 2.55 | 2.00% |
2025-03-13 | -4109万 | 2.50 | -1.96% |
2025-03-12 | -1886万 | 2.55 | -1.54% |
2025-03-11 | 1560万 | 2.59 | 1.17% |
2025-03-10 | 3108万 | 2.56 | 1.59% |
2025-03-07 | -2467万 | 2.52 | -1.95% |
2025-03-06 | -2040万 | 2.57 | 0.00% |
2025-03-05 | -6148万 | 2.57 | -3.38% |
2025-03-04 | -5211万 | 2.66 | -1.85% |
2025-03-03 | -9888万 | 2.71 | 10.16% |
2025-02-28 | 1368万 | 2.46 | 1.65% |
2025-02-27 | -949万 | 2.42 | 0.41% |
2025-02-26 | 2350万 | 2.41 | 2.12% |
2025-02-25 | -634万 | 2.36 | 0.00% |
2025-02-24 | 1441万 | 2.36 | 1.29% |
2025-02-21 | -3137万 | 2.33 | -1.69% |
2025-02-20 | 1405万 | 2.37 | 1.28% |
2025-02-19 | -717万 | 2.34 | 0.00% |
2025-02-18 | -3499万 | 2.34 | -4.10% |
2025-02-17 | 1135万 | 2.44 | 2.09% |
2025-02-14 | -1799万 | 2.39 | -2.05% |
2025-02-13 | 173万 | 2.44 | 0.41% |
2025-02-12 | 713万 | 2.43 | 2.97% |
2025-02-11 | -1814万 | 2.36 | -1.26% |
2025-02-10 | 1003万 | 2.39 | 2.58% |
2025-02-07 | 873万 | 2.33 | 1.75% |
2025-02-06 | -4万 | 2.29 | 2.23% |
2025-02-05 | 655万 | 2.24 | 1.36% |
2025-01-27 | -1000万 | 2.21 | -1.34% |