日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -63万 | 2.23 | 0.90% |
2025-01-27 | -1000万 | 2.21 | -1.34% |
2025-01-24 | 50万 | 2.24 | 0.45% |
2025-01-23 | -578万 | 2.23 | 0.00% |
2025-01-22 | -1561万 | 2.23 | -1.33% |
2025-01-21 | -2217万 | 2.26 | -3.00% |
2025-01-20 | 1910万 | 2.33 | 1.75% |
2025-01-17 | -4507万 | 2.29 | -6.53% |
2025-01-16 | 903万 | 2.45 | 2.08% |
2025-01-15 | -859万 | 2.40 | -0.41% |
2025-01-14 | 2699万 | 2.41 | 5.70% |
2025-01-13 | 679万 | 2.28 | -0.44% |
2025-01-10 | -2047万 | 2.29 | -4.58% |
2025-01-09 | -402万 | 2.40 | -0.41% |
2025-01-08 | -596万 | 2.41 | 0.00% |
2025-01-07 | 661万 | 2.41 | 2.12% |
2025-01-06 | 630万 | 2.36 | -0.84% |
2025-01-03 | -2305万 | 2.38 | -5.93% |
2025-01-02 | 2764万 | 2.53 | 1.61% |
2024-12-31 | -393万 | 2.49 | -1.19% |
2024-12-30 | -2685万 | 2.52 | -3.45% |
2024-12-27 | 268万 | 2.61 | 1.16% |
2024-12-26 | -1308万 | 2.58 | 0.39% |
2024-12-25 | -2352万 | 2.57 | -3.02% |
2024-12-24 | -417万 | 2.65 | -0.75% |
2024-12-23 | -3869万 | 2.67 | -5.32% |
2024-12-20 | -2582万 | 2.82 | -0.35% |
2024-12-19 | -3445万 | 2.83 | -2.08% |
2024-12-18 | -4013万 | 2.89 | -2.36% |
2024-12-17 | -7021万 | 2.96 | -10.03% |
2024-12-16 | 846万 | 3.29 | 0.92% |
2024-12-13 | -7857万 | 3.26 | -4.12% |
2024-12-12 | 3494万 | 3.40 | 2.72% |
2024-12-11 | 6972万 | 3.31 | 3.44% |
2024-12-10 | -1219万 | 3.20 | -0.31% |
2024-12-09 | -3006万 | 3.21 | -1.23% |
2024-12-06 | 6856万 | 3.25 | 3.83% |
2024-12-05 | -518万 | 3.13 | 1.29% |
2024-12-04 | -9728万 | 3.09 | -4.33% |
2024-12-03 | -9517万 | 3.23 | -3.87% |
2024-12-02 | 4321万 | 3.36 | 4.67% |
2024-11-29 | 1542万 | 3.21 | 0.63% |
2024-11-28 | -1.09亿 | 3.19 | -3.63% |
2024-11-27 | 3423万 | 3.31 | 2.80% |
2024-11-26 | -6983万 | 3.22 | -3.01% |
2024-11-25 | -1.81亿 | 3.32 | 9.93% |
2024-11-22 | -1.13亿 | 3.02 | -8.48% |
2024-11-21 | -767万 | 3.30 | 2.80% |
2024-11-20 | -2.41亿 | 3.21 | 9.93% |
2024-11-19 | -4869万 | 2.92 | -4.26% |
电脑版网址:
zt1388.com