日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -144万 | 2.86 | 0.70% |
2025-02-07 | 566万 | 2.84 | 2.16% |
2025-02-06 | -99万 | 2.78 | 1.09% |
2025-02-05 | -311万 | 2.75 | 0.36% |
2025-01-27 | -47万 | 2.74 | 1.11% |
2025-01-24 | 51万 | 2.71 | 0.00% |
2025-01-23 | 103万 | 2.71 | 1.12% |
2025-01-22 | -107万 | 2.68 | -1.47% |
2025-01-21 | -161万 | 2.72 | -1.09% |
2025-01-20 | 175万 | 2.75 | -1.43% |
2025-01-17 | -144万 | 2.79 | -1.41% |
2025-01-16 | 492万 | 2.83 | 2.54% |
2025-01-15 | -99万 | 2.76 | -0.36% |
2025-01-14 | 178万 | 2.77 | 3.36% |
2025-01-13 | 603万 | 2.68 | 1.13% |
2025-01-10 | -87万 | 2.65 | -4.68% |
2025-01-09 | -143万 | 2.78 | 0.72% |
2025-01-08 | -61万 | 2.76 | -1.78% |
2025-01-07 | -229万 | 2.81 | -0.35% |
2025-01-06 | 224万 | 2.82 | 1.08% |
2025-01-03 | 217万 | 2.79 | -1.76% |
2025-01-02 | -385万 | 2.84 | -3.40% |
2024-12-31 | -364万 | 2.94 | 0.00% |
2024-12-30 | -605万 | 2.94 | -0.68% |
2024-12-27 | 793万 | 2.96 | 2.78% |
2024-12-26 | -680万 | 2.88 | -0.69% |
2024-12-25 | -11万 | 2.90 | -0.68% |
2024-12-24 | 213万 | 2.92 | 0.34% |
2024-12-23 | -607万 | 2.91 | -4.28% |
2024-12-20 | -684万 | 3.04 | -2.56% |
2024-12-19 | 62万 | 3.12 | -3.41% |
2024-12-18 | -184万 | 3.23 | -0.31% |
2024-12-17 | -401万 | 3.24 | -2.99% |
2024-12-16 | 48万 | 3.34 | 1.52% |
2024-12-13 | -1143万 | 3.29 | -4.36% |
2024-12-12 | -663万 | 3.44 | -0.58% |
2024-12-11 | 621万 | 3.46 | 2.98% |
2024-12-10 | -455万 | 3.36 | -1.47% |
2024-12-09 | -299万 | 3.41 | -1.45% |
2024-12-06 | 698万 | 3.46 | 1.76% |
2024-12-05 | -307万 | 3.40 | 1.49% |
2024-12-04 | -24万 | 3.35 | -0.89% |
2024-12-03 | -100万 | 3.38 | 0.60% |
2024-12-02 | 809万 | 3.36 | 3.70% |
2024-11-29 | 275万 | 3.24 | -0.61% |
2024-11-28 | 64万 | 3.26 | 1.87% |
2024-11-27 | -340万 | 3.20 | 0.31% |
2024-11-26 | -414万 | 3.19 | -2.45% |
2024-11-25 | 210万 | 3.27 | 3.15% |
2024-11-22 | -957万 | 3.17 | -3.35% |
电脑版网址:
zt1388.com