日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -335万 | 23.35 | -0.26% |
2025-04-14 | -1038万 | 23.41 | 0.21% |
2025-04-11 | -1.41亿 | 23.36 | 0.00% |
2025-04-10 | -1.83亿 | 23.36 | -2.50% |
2025-04-09 | 3.36亿 | 23.96 | 3.41% |
2025-04-08 | 5.43亿 | 23.17 | 5.99% |
2025-04-07 | 1.05亿 | 21.86 | -2.10% |
2025-04-03 | 2.34亿 | 22.33 | 1.96% |
2025-04-02 | -6264万 | 21.90 | -0.95% |
2025-04-01 | 586万 | 22.11 | 0.96% |
2025-03-31 | -1.9亿 | 21.90 | -1.93% |
2025-03-28 | -1.03亿 | 22.33 | -0.67% |
2025-03-27 | -1242万 | 22.48 | 0.09% |
2025-03-26 | -748万 | 22.46 | -0.18% |
2025-03-25 | 7604万 | 22.50 | 1.12% |
2025-03-24 | -599万 | 22.25 | 0.45% |
2025-03-21 | -1.53亿 | 22.15 | -1.51% |
2025-03-20 | 8650万 | 22.49 | 0.63% |
2025-03-19 | -7193万 | 22.35 | -0.45% |
2025-03-18 | -9148万 | 22.45 | -0.13% |
2025-03-17 | -3294万 | 22.48 | -0.35% |
2025-03-14 | 1.71亿 | 22.56 | 0.71% |
2025-03-13 | -999万 | 22.40 | 0.00% |
2025-03-12 | 513万 | 22.40 | 0.09% |
2025-03-11 | 2250万 | 22.38 | -0.04% |
2025-03-10 | -3.07亿 | 22.39 | -2.23% |
2025-03-07 | -3.72亿 | 22.90 | -1.72% |
2025-03-06 | -7219万 | 23.30 | -0.77% |
2025-03-05 | -5811万 | 23.48 | -0.59% |
2025-03-04 | -894万 | 23.62 | 0.13% |
2025-03-03 | -4450万 | 23.59 | 0.60% |
2025-02-28 | 1.72亿 | 23.45 | 1.30% |
2025-02-27 | -3748万 | 23.15 | -0.09% |
2025-02-26 | -1.11亿 | 23.17 | 0.13% |
2025-02-25 | -1.84亿 | 23.14 | -1.41% |
2025-02-24 | -1.67亿 | 23.47 | -0.64% |
2025-02-21 | 1.02亿 | 23.62 | 1.72% |
2025-02-20 | -1.4亿 | 23.22 | -0.47% |
2025-02-19 | -8750万 | 23.33 | -0.72% |
2025-02-18 | 643万 | 23.50 | -0.51% |
2025-02-17 | -6363万 | 23.62 | -0.30% |
2025-02-14 | 3.47亿 | 23.69 | 2.78% |
2025-02-13 | -8773万 | 23.05 | -0.39% |
2025-02-12 | 9297万 | 23.14 | 0.35% |
2025-02-11 | -7017万 | 23.06 | -0.69% |
2025-02-10 | -6852万 | 23.22 | 0.39% |
2025-02-07 | -3437万 | 23.13 | 0.30% |
2025-02-06 | -3863万 | 23.06 | 0.70% |
2025-02-05 | -10022万 | 22.90 | -0.78% |
2025-01-27 | -7578万 | 23.08 | -1.03% |