日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 1291万 | 1.89 | 1.61% |
2025-03-12 | -389万 | 1.86 | -1.06% |
2025-03-11 | 223万 | 1.88 | 1.08% |
2025-03-10 | 434万 | 1.86 | 2.76% |
2025-03-07 | -88万 | 1.81 | 0.00% |
2025-03-06 | 747万 | 1.81 | 1.12% |
2025-03-05 | -906万 | 1.79 | -1.65% |
2025-03-04 | -367万 | 1.82 | -0.55% |
2025-03-03 | 223万 | 1.83 | 0.55% |
2025-02-28 | -623万 | 1.82 | -2.15% |
2025-02-27 | -466万 | 1.86 | -1.59% |
2025-02-26 | 1290万 | 1.89 | 2.72% |
2025-02-25 | 229万 | 1.84 | -0.54% |
2025-02-24 | 1127万 | 1.85 | 1.09% |
2025-02-21 | -2015万 | 1.83 | -3.17% |
2025-02-20 | 762万 | 1.89 | 0.53% |
2025-02-19 | -475万 | 1.88 | 0.00% |
2025-02-18 | -1762万 | 1.88 | -3.59% |
2025-02-17 | 1730万 | 1.95 | 3.17% |
2025-02-14 | -1214万 | 1.89 | -2.07% |
2025-02-13 | -394万 | 1.93 | 0.00% |
2025-02-12 | -367万 | 1.93 | -0.52% |
2025-02-11 | -1228万 | 1.94 | -2.02% |
2025-02-10 | 232万 | 1.98 | 2.59% |
2025-02-07 | 1586万 | 1.93 | 0.52% |
2025-02-06 | -823万 | 1.92 | -0.52% |
2025-02-05 | -501万 | 1.93 | -0.52% |
2025-01-27 | 267万 | 1.94 | 1.04% |
2025-01-24 | 139万 | 1.92 | 0.52% |
2025-01-23 | -341万 | 1.91 | -2.05% |
2025-01-22 | -522万 | 1.95 | -3.47% |
2025-01-21 | -1647万 | 2.02 | -1.94% |
2025-01-20 | 412万 | 2.06 | 5.10% |
2025-01-17 | -451万 | 1.96 | -1.51% |
2025-01-16 | 351万 | 1.99 | 2.05% |
2025-01-15 | -43万 | 1.95 | -0.51% |
2025-01-14 | 1063万 | 1.96 | 5.38% |
2025-01-13 | 199万 | 1.86 | 0.00% |
2025-01-10 | -1269万 | 1.86 | -5.58% |
2025-01-09 | 113万 | 1.97 | 1.03% |
2025-01-08 | -314万 | 1.95 | -0.51% |
2025-01-07 | 150万 | 1.96 | 1.55% |
2025-01-06 | -507万 | 1.93 | -2.53% |
2025-01-03 | -611万 | 1.98 | -1.98% |
2025-01-02 | -545万 | 2.02 | -1.46% |
2024-12-31 | 719万 | 2.05 | 0.99% |
2024-12-30 | -815万 | 2.03 | -3.79% |
2024-12-27 | 783万 | 2.11 | 3.43% |
2024-12-26 | -219万 | 2.04 | 0.00% |
2024-12-25 | -1810万 | 2.04 | -3.77% |
电脑版网址:
zt1388.com