日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -77万 | 1.66 | -1.78% |
2025-04-23 | -976万 | 1.69 | -0.59% |
2025-04-22 | 168万 | 1.70 | -0.58% |
2025-04-21 | -820万 | 1.71 | -1.16% |
2025-04-18 | 134万 | 1.73 | -1.14% |
2025-04-17 | 646万 | 1.75 | 1.74% |
2025-04-16 | -816万 | 1.72 | -2.27% |
2025-04-15 | -132万 | 1.76 | -1.12% |
2025-04-14 | 574万 | 1.78 | 4.09% |
2025-04-11 | -200万 | 1.71 | 1.18% |
2025-04-10 | 331万 | 1.69 | 3.05% |
2025-04-09 | 394万 | 1.64 | 2.50% |
2025-04-08 | -395万 | 1.60 | -1.84% |
2025-04-07 | -1223万 | 1.63 | -9.94% |
2025-04-03 | 123万 | 1.81 | 1.12% |
2025-04-02 | -333万 | 1.79 | -1.10% |
2025-04-01 | 76万 | 1.81 | 0.56% |
2025-03-31 | -1406万 | 1.80 | -4.76% |
2025-03-28 | -1609万 | 1.89 | -3.57% |
2025-03-27 | -1467万 | 1.96 | -2.00% |
2025-03-26 | -53万 | 2.00 | 1.01% |
2025-03-25 | 448万 | 1.98 | 1.54% |
2025-03-24 | -2412万 | 1.95 | -2.99% |
2025-03-21 | -1175万 | 2.01 | -4.74% |
2025-03-20 | -925万 | 2.11 | 9.90% |
2025-03-19 | 390万 | 1.92 | 1.05% |
2025-03-18 | -920万 | 1.90 | -1.55% |
2025-03-17 | 637万 | 1.93 | 1.05% |
2025-03-14 | 655万 | 1.91 | 0.00% |
2025-03-13 | 1634万 | 1.91 | 2.69% |
2025-03-12 | -389万 | 1.86 | -1.06% |
2025-03-11 | 223万 | 1.88 | 1.08% |
2025-03-10 | 434万 | 1.86 | 2.76% |
2025-03-07 | -88万 | 1.81 | 0.00% |
2025-03-06 | 747万 | 1.81 | 1.12% |
2025-03-05 | -906万 | 1.79 | -1.65% |
2025-03-04 | -367万 | 1.82 | -0.55% |
2025-03-03 | 223万 | 1.83 | 0.55% |
2025-02-28 | -623万 | 1.82 | -2.15% |
2025-02-27 | -466万 | 1.86 | -1.59% |
2025-02-26 | 1290万 | 1.89 | 2.72% |
2025-02-25 | 229万 | 1.84 | -0.54% |
2025-02-24 | 1127万 | 1.85 | 1.09% |
2025-02-21 | -2015万 | 1.83 | -3.17% |
2025-02-20 | 762万 | 1.89 | 0.53% |
2025-02-19 | -475万 | 1.88 | 0.00% |
2025-02-18 | -1762万 | 1.88 | -3.59% |
2025-02-17 | 1730万 | 1.95 | 3.17% |
2025-02-14 | -1214万 | 1.89 | -2.07% |
2025-02-13 | -394万 | 1.93 | 0.00% |