日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -925万 | 10.19 | -1.36% |
2025-04-14 | -809万 | 10.33 | 0.78% |
2025-04-11 | 29万 | 10.25 | 0.10% |
2025-04-10 | 1079万 | 10.24 | 3.02% |
2025-04-09 | 1030万 | 9.94 | 3.01% |
2025-04-08 | -1836万 | 9.65 | -0.62% |
2025-04-07 | -1535万 | 9.71 | -10.01% |
2025-04-03 | -1734万 | 10.79 | -1.37% |
2025-04-02 | -629万 | 10.94 | -0.55% |
2025-04-01 | 4016万 | 11.00 | 2.04% |
2025-03-31 | -2628万 | 10.78 | -2.62% |
2025-03-28 | 1182万 | 11.07 | -1.34% |
2025-03-27 | -2235万 | 11.22 | -2.43% |
2025-03-26 | 1531万 | 11.50 | 1.05% |
2025-03-25 | 787万 | 11.38 | 0.44% |
2025-03-24 | -5094万 | 11.33 | -3.74% |
2025-03-21 | 318万 | 11.77 | -0.42% |
2025-03-20 | 613万 | 11.82 | -0.76% |
2025-03-19 | -3280万 | 11.91 | -0.50% |
2025-03-18 | 586万 | 11.97 | 0.42% |
2025-03-17 | -1.15亿 | 11.92 | -3.09% |
2025-03-14 | -1918万 | 12.30 | -1.05% |
2025-03-13 | 3877万 | 12.43 | 2.81% |
2025-03-12 | -8156万 | 12.09 | -1.23% |
2025-03-11 | 9044万 | 12.24 | 4.26% |
2025-03-10 | 8479万 | 11.74 | 4.45% |
2025-03-07 | 5619万 | 11.24 | 0.45% |
2025-03-06 | -1052万 | 11.19 | 0.72% |
2025-03-05 | -5102万 | 11.11 | -1.94% |
2025-03-04 | 1.03亿 | 11.33 | 6.48% |
2025-03-03 | -581万 | 10.64 | 0.66% |
2025-02-28 | -2502万 | 10.57 | -1.49% |
2025-02-27 | -6162万 | 10.73 | -2.72% |
2025-02-26 | 6558万 | 11.03 | 8.14% |
2025-02-25 | -1188万 | 10.20 | -1.64% |
2025-02-24 | -439万 | 10.37 | -0.48% |
2025-02-21 | -1529万 | 10.42 | -0.29% |
2025-02-20 | 656万 | 10.45 | -0.57% |
2025-02-19 | 3808万 | 10.51 | 2.84% |
2025-02-18 | -1859万 | 10.22 | -2.67% |
2025-02-17 | -496万 | 10.50 | -0.10% |
2025-02-14 | 1842万 | 10.51 | 0.29% |
2025-02-13 | -637万 | 10.48 | -1.69% |
2025-02-12 | -42万 | 10.66 | 0.09% |
2025-02-11 | -2061万 | 10.65 | -1.11% |
2025-02-10 | 590万 | 10.77 | 1.70% |
2025-02-07 | -3354万 | 10.59 | -0.47% |
2025-02-06 | 1704万 | 10.64 | 2.90% |
2025-02-05 | 951万 | 10.34 | 1.57% |
2025-01-27 | -2278万 | 10.18 | -0.29% |