日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -342万 | 8.54 | -0.58% |
2025-01-27 | -728万 | 8.59 | -1.04% |
2025-01-24 | -952万 | 8.68 | -0.46% |
2025-01-23 | -2665万 | 8.72 | -3.43% |
2025-01-22 | -2088万 | 9.03 | -6.13% |
2025-01-21 | -2369万 | 9.62 | 8.46% |
2025-01-20 | -235万 | 8.87 | 0.00% |
2025-01-17 | 568万 | 8.87 | 1.26% |
2025-01-16 | 15万 | 8.76 | 0.81% |
2025-01-15 | -65万 | 8.69 | 0.00% |
2025-01-14 | 392万 | 8.69 | 2.84% |
2025-01-13 | 35万 | 8.45 | 0.60% |
2025-01-10 | -1200万 | 8.40 | -3.45% |
2025-01-09 | -1045万 | 8.70 | -2.25% |
2025-01-08 | -152万 | 8.90 | 0.68% |
2025-01-07 | -623万 | 8.84 | 0.23% |
2025-01-06 | 156万 | 8.82 | -2.65% |
2025-01-03 | -2208万 | 9.06 | -6.40% |
2025-01-02 | 2227万 | 9.68 | 3.97% |
2024-12-31 | -327万 | 9.31 | -0.96% |
2024-12-30 | -1146万 | 9.40 | -1.98% |
2024-12-27 | 529万 | 9.59 | 1.37% |
2024-12-26 | -713万 | 9.46 | -0.53% |
2024-12-25 | -1434万 | 9.51 | -1.76% |
2024-12-24 | -316万 | 9.68 | 2.11% |
2024-12-23 | -2709万 | 9.48 | -4.91% |
2024-12-20 | -77万 | 9.97 | 2.15% |
2024-12-19 | 70万 | 9.76 | -1.31% |
2024-12-18 | -395万 | 9.89 | -0.40% |
2024-12-17 | -2165万 | 9.93 | -5.34% |
2024-12-16 | -2277万 | 10.49 | -2.96% |
2024-12-13 | -2051万 | 10.81 | -4.00% |
2024-12-12 | 2466万 | 11.26 | 6.63% |
2024-12-11 | 1547万 | 10.56 | 1.64% |
2024-12-10 | -778万 | 10.39 | 4.84% |
2024-12-09 | -235万 | 9.91 | -1.00% |
2024-12-06 | 485万 | 10.01 | 1.11% |
2024-12-05 | -1254万 | 9.90 | -1.79% |
2024-12-04 | 291万 | 10.08 | -0.49% |
2024-12-03 | -321万 | 10.13 | -1.07% |
2024-12-02 | 3000万 | 10.24 | 3.85% |
2024-11-29 | 1468万 | 9.86 | 1.86% |
2024-11-28 | 956万 | 9.68 | 0.94% |
2024-11-27 | 732万 | 9.59 | 1.59% |
2024-11-26 | 341万 | 9.44 | 0.53% |
2024-11-25 | 1443万 | 9.39 | 4.10% |
2024-11-22 | -1792万 | 9.02 | -4.25% |
2024-11-21 | -23万 | 9.42 | -0.32% |
2024-11-20 | -73万 | 9.45 | 1.29% |
2024-11-19 | -83万 | 9.33 | 1.19% |
电脑版网址:
zt1388.com