日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 677万 | 11.41 | 1.51% |
2025-04-14 | -2356万 | 11.24 | 1.08% |
2025-04-11 | -1741万 | 11.12 | -2.71% |
2025-04-10 | 1440万 | 11.43 | 3.81% |
2025-04-09 | 6033万 | 11.01 | 4.46% |
2025-04-08 | 3218万 | 10.54 | 9.11% |
2025-04-07 | 719万 | 9.66 | -5.20% |
2025-04-03 | 1769万 | 10.19 | 3.87% |
2025-04-02 | -17万 | 9.81 | 0.10% |
2025-04-01 | 671万 | 9.80 | 1.77% |
2025-03-31 | -503万 | 9.63 | -2.53% |
2025-03-28 | -377万 | 9.88 | -1.10% |
2025-03-27 | -535万 | 9.99 | -0.50% |
2025-03-26 | -287万 | 10.04 | -0.59% |
2025-03-25 | -680万 | 10.10 | -0.88% |
2025-03-24 | -799万 | 10.19 | 0.30% |
2025-03-21 | -1722万 | 10.16 | -2.96% |
2025-03-20 | -1150万 | 10.47 | -0.85% |
2025-03-19 | -2127万 | 10.56 | -3.12% |
2025-03-18 | -1448万 | 10.90 | -0.82% |
2025-03-17 | -607万 | 10.99 | 0.92% |
2025-03-14 | 3648万 | 10.89 | 10.00% |
2025-03-13 | -530万 | 9.90 | -0.40% |
2025-03-12 | -548万 | 9.94 | -1.39% |
2025-03-11 | 378万 | 10.08 | 2.86% |
2025-03-10 | -120万 | 9.80 | 2.08% |
2025-03-07 | -315万 | 9.60 | -0.72% |
2025-03-06 | -73万 | 9.67 | 0.52% |
2025-03-05 | -193万 | 9.62 | -0.21% |
2025-03-04 | -985万 | 9.64 | -1.93% |
2025-03-03 | -905万 | 9.83 | 0.72% |
2025-02-28 | -1466万 | 9.76 | -1.21% |
2025-02-27 | 1894万 | 9.88 | 4.44% |
2025-02-26 | 1172万 | 9.46 | 3.05% |
2025-02-25 | -16万 | 9.18 | 1.10% |
2025-02-24 | 296万 | 9.08 | 1.79% |
2025-02-21 | -927万 | 8.92 | -1.65% |
2025-02-20 | 1941万 | 9.07 | 2.95% |
2025-02-19 | 412万 | 8.81 | 1.61% |
2025-02-18 | -1431万 | 8.67 | -3.24% |
2025-02-17 | -345万 | 8.96 | -0.11% |
2025-02-14 | 576万 | 8.97 | 0.11% |
2025-02-13 | 196万 | 8.96 | -0.44% |
2025-02-12 | 462万 | 9.00 | 0.22% |
2025-02-11 | 867万 | 8.98 | 0.90% |
2025-02-10 | 1814万 | 8.90 | 3.13% |
2025-02-07 | -249万 | 8.63 | 0.58% |
2025-02-06 | 99万 | 8.58 | 0.94% |
2025-02-05 | -1854万 | 8.50 | -1.05% |
2025-01-27 | -728万 | 8.59 | -1.04% |