日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -19万 | 4.52 | -1.09% |
2025-04-14 | -86万 | 4.57 | 1.56% |
2025-04-11 | -330万 | 4.50 | -0.66% |
2025-04-10 | 2796万 | 4.53 | 3.90% |
2025-04-09 | 1767万 | 4.36 | 4.06% |
2025-04-08 | 3097万 | 4.19 | 6.35% |
2025-04-07 | -2666万 | 3.94 | -9.84% |
2025-04-03 | 1426万 | 4.37 | 1.86% |
2025-04-02 | -551万 | 4.29 | -0.46% |
2025-04-01 | 279万 | 4.31 | 0.94% |
2025-03-31 | -825万 | 4.27 | -1.16% |
2025-03-28 | -1447万 | 4.32 | -2.04% |
2025-03-27 | -855万 | 4.41 | -0.90% |
2025-03-26 | 836万 | 4.45 | 0.45% |
2025-03-25 | 651万 | 4.43 | 1.14% |
2025-03-24 | -1393万 | 4.38 | -0.23% |
2025-03-21 | -1155万 | 4.39 | -1.35% |
2025-03-20 | -874万 | 4.45 | -0.22% |
2025-03-19 | -3012万 | 4.46 | -1.98% |
2025-03-18 | -1566万 | 4.55 | -0.44% |
2025-03-17 | -1267万 | 4.57 | -1.51% |
2025-03-14 | 2506万 | 4.64 | 9.95% |
2025-03-13 | -702万 | 4.22 | 0.48% |
2025-03-12 | -147万 | 4.20 | -0.71% |
2025-03-11 | 403万 | 4.23 | 0.71% |
2025-03-10 | -117万 | 4.20 | 0.72% |
2025-03-07 | 179万 | 4.17 | -0.71% |
2025-03-06 | -128万 | 4.20 | 0.72% |
2025-03-05 | -555万 | 4.17 | -0.95% |
2025-03-04 | -431万 | 4.21 | -0.24% |
2025-03-03 | -168万 | 4.22 | -0.71% |
2025-02-28 | -1228万 | 4.25 | -1.62% |
2025-02-27 | 872万 | 4.32 | 2.13% |
2025-02-26 | 249万 | 4.23 | 1.20% |
2025-02-25 | -605万 | 4.18 | -0.95% |
2025-02-24 | 477万 | 4.22 | 1.20% |
2025-02-21 | -700万 | 4.17 | -0.95% |
2025-02-20 | -19万 | 4.21 | 0.72% |
2025-02-19 | -328万 | 4.18 | 0.48% |
2025-02-18 | -1099万 | 4.16 | -3.03% |
2025-02-17 | 192万 | 4.29 | 1.66% |
2025-02-14 | -784万 | 4.22 | -1.17% |
2025-02-13 | -667万 | 4.27 | 1.18% |
2025-02-12 | -614万 | 4.22 | -0.24% |
2025-02-11 | -135万 | 4.23 | -0.47% |
2025-02-10 | 847万 | 4.25 | 2.16% |
2025-02-07 | 557万 | 4.16 | 1.71% |
2025-02-06 | -51万 | 4.09 | 0.49% |
2025-02-05 | -757万 | 4.07 | -0.49% |
2025-01-27 | 23万 | 4.09 | 0.25% |