日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 310万 | 3.27 | 2.83% |
2025-01-27 | -1098万 | 3.18 | -1.85% |
2025-01-24 | -381万 | 3.24 | 0.62% |
2025-01-23 | -488万 | 3.22 | -0.31% |
2025-01-22 | -912万 | 3.23 | -2.42% |
2025-01-21 | -1776万 | 3.31 | -2.07% |
2025-01-20 | -575万 | 3.38 | 0.60% |
2025-01-17 | -680万 | 3.36 | 0.00% |
2025-01-16 | -489万 | 3.36 | 0.60% |
2025-01-15 | -1049万 | 3.34 | 0.30% |
2025-01-14 | 2308万 | 3.33 | 7.07% |
2025-01-13 | 41万 | 3.11 | -0.64% |
2025-01-10 | -2027万 | 3.13 | -4.28% |
2025-01-09 | 467万 | 3.27 | 0.93% |
2025-01-08 | -616万 | 3.24 | 0.31% |
2025-01-07 | 727万 | 3.23 | 3.53% |
2025-01-06 | -22万 | 3.12 | -1.58% |
2025-01-03 | -1639万 | 3.17 | -5.37% |
2025-01-02 | -513万 | 3.35 | -0.59% |
2024-12-31 | -1598万 | 3.37 | -1.75% |
2024-12-30 | -315万 | 3.43 | -0.58% |
2024-12-27 | 1401万 | 3.45 | 2.37% |
2024-12-26 | -1377万 | 3.37 | -0.30% |
2024-12-25 | -1384万 | 3.38 | -3.43% |
2024-12-24 | -875万 | 3.50 | -1.69% |
2024-12-23 | -5614万 | 3.56 | -8.48% |
2024-12-20 | 267万 | 3.89 | 1.83% |
2024-12-19 | -170万 | 3.82 | -1.29% |
2024-12-18 | -337万 | 3.87 | -0.51% |
2024-12-17 | -5531万 | 3.89 | -7.38% |
2024-12-16 | -2780万 | 4.20 | 0.48% |
2024-12-13 | -8088万 | 4.18 | -4.57% |
2024-12-12 | 1290万 | 4.38 | 1.39% |
2024-12-11 | -5226万 | 4.32 | -0.46% |
2024-12-10 | -7219万 | 4.34 | -3.13% |
2024-12-09 | 5312万 | 4.48 | 5.16% |
2024-12-06 | 3068万 | 4.26 | 4.41% |
2024-12-05 | -1950万 | 4.08 | 0.49% |
2024-12-04 | -1.21亿 | 4.06 | -7.09% |
2024-12-03 | 3671万 | 4.37 | 6.85% |
2024-12-02 | 5141万 | 4.09 | 6.23% |
2024-11-29 | -2090万 | 3.85 | 0.26% |
2024-11-28 | -349万 | 3.84 | 0.52% |
2024-11-27 | 452万 | 3.82 | 2.14% |
2024-11-26 | -1122万 | 3.74 | 0.27% |
2024-11-25 | -1348万 | 3.73 | 0.00% |
2024-11-22 | -3516万 | 3.73 | -5.33% |
2024-11-21 | 793万 | 3.94 | 1.29% |
2024-11-20 | 2461万 | 3.89 | 3.73% |
2024-11-19 | 912万 | 3.75 | 2.74% |
电脑版网址:
zt1388.com