日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -288万 | 13.51 | -0.88% |
2025-04-14 | -1028万 | 13.63 | 0.74% |
2025-04-11 | 506万 | 13.53 | 0.74% |
2025-04-10 | -2468万 | 13.43 | 0.00% |
2025-04-09 | 2470万 | 13.43 | 6.42% |
2025-04-08 | -935万 | 12.62 | -4.18% |
2025-04-07 | -1196万 | 13.17 | -9.98% |
2025-04-03 | -90万 | 14.63 | 0.27% |
2025-04-02 | -169万 | 14.59 | 0.27% |
2025-04-01 | -546万 | 14.55 | -0.27% |
2025-03-31 | -682万 | 14.59 | -0.21% |
2025-03-28 | -1589万 | 14.62 | -1.35% |
2025-03-27 | -286万 | 14.82 | -1.59% |
2025-03-26 | -368万 | 15.06 | 1.48% |
2025-03-25 | -2987万 | 14.84 | -1.98% |
2025-03-24 | -4930万 | 15.14 | -4.60% |
2025-03-21 | -1606万 | 15.87 | -1.73% |
2025-03-20 | -2641万 | 16.15 | 1.25% |
2025-03-19 | -1.74亿 | 15.95 | -7.05% |
2025-03-18 | -3252万 | 17.16 | 1.48% |
2025-03-17 | -2.45亿 | 16.91 | 4.71% |
2025-03-14 | -3368万 | 16.15 | 3.13% |
2025-03-13 | -6723万 | 15.66 | -1.69% |
2025-03-12 | -5504万 | 15.93 | 10.01% |
2025-03-11 | -180万 | 14.48 | 0.77% |
2025-03-10 | -2742万 | 14.37 | -2.91% |
2025-03-07 | 1658万 | 14.80 | 0.54% |
2025-03-06 | -5822万 | 14.72 | 10.01% |
2025-03-05 | -987万 | 13.38 | -0.22% |
2025-03-04 | 725万 | 13.41 | 0.07% |
2025-03-03 | -2609万 | 13.40 | -1.03% |
2025-02-28 | -1981万 | 13.54 | -3.29% |
2025-02-27 | -3470万 | 14.00 | -2.10% |
2025-02-26 | -402万 | 14.30 | 0.70% |
2025-02-25 | -2073万 | 14.20 | -2.14% |
2025-02-24 | -1051万 | 14.51 | 1.19% |
2025-02-21 | 3084万 | 14.34 | 2.50% |
2025-02-20 | -2221万 | 13.99 | -1.20% |
2025-02-19 | -1876万 | 14.16 | -0.70% |
2025-02-18 | -4136万 | 14.26 | -2.66% |
2025-02-17 | -2337万 | 14.65 | 1.74% |
2025-02-14 | 400万 | 14.40 | 0.98% |
2025-02-13 | -755万 | 14.26 | -1.25% |
2025-02-12 | -372万 | 14.44 | 0.63% |
2025-02-11 | -2191万 | 14.35 | -1.98% |
2025-02-10 | 1665万 | 14.64 | 3.54% |
2025-02-07 | 2695万 | 14.14 | 2.09% |
2025-02-06 | -296万 | 13.85 | 0.29% |
2025-02-05 | 2059万 | 13.81 | 1.54% |
2025-01-27 | -639万 | 13.60 | -0.37% |