日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 254万 | 22.92 | 1.87% |
2025-02-07 | -268万 | 22.50 | -1.10% |
2025-02-06 | 247万 | 22.75 | 1.34% |
2025-02-05 | 828万 | 22.45 | 5.85% |
2025-01-27 | -155万 | 21.21 | 0.47% |
2025-01-24 | 138万 | 21.11 | 1.10% |
2025-01-23 | -104万 | 20.88 | 0.05% |
2025-01-22 | -159万 | 20.87 | -0.71% |
2025-01-21 | -227万 | 21.02 | -1.96% |
2025-01-20 | 301万 | 21.44 | 3.47% |
2025-01-17 | -278万 | 20.72 | -0.72% |
2025-01-16 | 27万 | 20.87 | -0.05% |
2025-01-15 | -65万 | 20.88 | 0.63% |
2025-01-14 | 663万 | 20.75 | 6.03% |
2025-01-13 | -333万 | 19.57 | 0.46% |
2025-01-10 | -579万 | 19.48 | -3.42% |
2025-01-09 | -75万 | 20.17 | 1.15% |
2025-01-08 | -75万 | 19.94 | 0.50% |
2025-01-07 | 478万 | 19.84 | 4.37% |
2025-01-06 | -78万 | 19.01 | -0.89% |
2025-01-03 | -603万 | 19.18 | -6.48% |
2025-01-02 | -207万 | 20.51 | -0.73% |
2024-12-31 | -540万 | 20.66 | -1.48% |
2024-12-30 | -205万 | 20.97 | -2.78% |
2024-12-27 | 254万 | 21.57 | 1.75% |
2024-12-26 | 438万 | 21.20 | 1.78% |
2024-12-25 | -94万 | 20.83 | -3.34% |
2024-12-24 | -740万 | 21.55 | -0.55% |
2024-12-23 | -1259万 | 21.67 | -8.37% |
2024-12-20 | -149万 | 23.65 | -0.42% |
2024-12-19 | -825万 | 23.75 | 0.93% |
2024-12-18 | -942万 | 23.53 | -2.28% |
2024-12-17 | -1134万 | 24.08 | -9.98% |
2024-12-16 | -9215万 | 26.75 | 7.09% |
2024-12-13 | 69万 | 24.98 | -0.20% |
2024-12-12 | 1135万 | 25.03 | 2.20% |
2024-12-11 | -34万 | 24.49 | 0.86% |
2024-12-10 | -162万 | 24.28 | -2.22% |
2024-12-09 | 405万 | 24.83 | 2.99% |
2024-12-06 | 275万 | 24.11 | 0.25% |
2024-12-05 | 222万 | 24.05 | 1.48% |
2024-12-04 | -469万 | 23.70 | -2.31% |
2024-12-03 | 246万 | 24.26 | 1.29% |
2024-12-02 | 488万 | 23.95 | 2.00% |
2024-11-29 | 249万 | 23.48 | 0.47% |
2024-11-28 | 856万 | 23.37 | 2.54% |
2024-11-27 | -1021万 | 22.79 | -2.02% |
2024-11-26 | -62万 | 23.26 | -0.34% |
2024-11-25 | 1382万 | 23.34 | 6.43% |
2024-11-22 | -416万 | 21.93 | -1.35% |
电脑版网址:
zt1388.com