日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -86万 | 23.58 | -0.08% |
2025-04-14 | 205万 | 23.60 | 0.94% |
2025-04-11 | 370万 | 23.38 | 3.04% |
2025-04-10 | 760万 | 22.69 | 3.99% |
2025-04-09 | 721万 | 21.82 | 6.03% |
2025-04-08 | -1509万 | 20.58 | -4.32% |
2025-04-07 | -14万 | 21.51 | -10.00% |
2025-04-03 | -626万 | 23.90 | -0.25% |
2025-04-02 | 134万 | 23.96 | 1.35% |
2025-04-01 | -48万 | 23.64 | 3.41% |
2025-03-31 | -1302万 | 22.86 | -8.85% |
2025-03-28 | 1548万 | 25.08 | 5.07% |
2025-03-27 | -787万 | 23.87 | -0.71% |
2025-03-26 | 2104万 | 24.04 | 7.42% |
2025-03-25 | -464万 | 22.38 | 0.99% |
2025-03-24 | -496万 | 22.16 | -3.23% |
2025-03-21 | -59万 | 22.90 | -1.34% |
2025-03-20 | 105万 | 23.21 | 0.39% |
2025-03-19 | -394万 | 23.12 | -1.95% |
2025-03-18 | 629万 | 23.58 | 0.34% |
2025-03-17 | 262万 | 23.50 | -0.09% |
2025-03-14 | 432万 | 23.52 | 1.82% |
2025-03-13 | -844万 | 23.10 | -1.95% |
2025-03-12 | 682万 | 23.56 | 1.12% |
2025-03-11 | 447万 | 23.30 | 0.00% |
2025-03-10 | -366万 | 23.30 | 0.39% |
2025-03-07 | -255万 | 23.21 | -1.23% |
2025-03-06 | 685万 | 23.50 | 2.31% |
2025-03-05 | -44万 | 22.97 | 0.04% |
2025-03-04 | 681万 | 22.96 | 2.50% |
2025-03-03 | 24万 | 22.40 | 1.27% |
2025-02-28 | -342万 | 22.12 | -3.07% |
2025-02-27 | -690万 | 22.82 | -0.91% |
2025-02-26 | -398万 | 23.03 | 0.13% |
2025-02-25 | -161万 | 23.00 | -1.63% |
2025-02-24 | 543万 | 23.38 | 1.43% |
2025-02-21 | -691万 | 23.05 | -0.65% |
2025-02-20 | -223万 | 23.20 | 1.31% |
2025-02-19 | -314万 | 22.90 | 0.57% |
2025-02-18 | -422万 | 22.77 | -3.39% |
2025-02-17 | -249万 | 23.57 | 2.48% |
2025-02-14 | 75万 | 23.00 | 0.31% |
2025-02-13 | -345万 | 22.93 | -1.80% |
2025-02-12 | 8万 | 23.35 | 0.43% |
2025-02-11 | 38万 | 23.25 | 0.65% |
2025-02-10 | 503万 | 23.10 | 2.67% |
2025-02-07 | -268万 | 22.50 | -1.10% |
2025-02-06 | 247万 | 22.75 | 1.34% |
2025-02-05 | 828万 | 22.45 | 5.85% |
2025-01-27 | -155万 | 21.21 | 0.47% |