日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1519万 | 29.78 | -0.30% |
2025-03-12 | -4292万 | 29.87 | -1.39% |
2025-03-11 | 1820万 | 30.29 | 0.90% |
2025-03-10 | -230万 | 30.02 | 0.54% |
2025-03-07 | 7275万 | 29.86 | 3.68% |
2025-03-06 | 2574万 | 28.80 | 0.59% |
2025-03-05 | -1048万 | 28.63 | 0.53% |
2025-03-04 | 4428万 | 28.48 | 2.67% |
2025-03-03 | 1123万 | 27.74 | 1.31% |
2025-02-28 | -6183万 | 27.38 | -2.98% |
2025-02-27 | -6948万 | 28.22 | -1.23% |
2025-02-26 | 878万 | 28.57 | 0.78% |
2025-02-25 | -4144万 | 28.35 | -0.39% |
2025-02-24 | -2185万 | 28.46 | -1.08% |
2025-02-21 | -1657万 | 28.77 | 0.03% |
2025-02-20 | -1143万 | 28.76 | 1.13% |
2025-02-19 | -1077万 | 28.44 | 1.14% |
2025-02-18 | -7488万 | 28.12 | -2.36% |
2025-02-17 | -6271万 | 28.80 | -1.37% |
2025-02-14 | -1664万 | 29.20 | 0.00% |
2025-02-13 | -5462万 | 29.20 | -1.65% |
2025-02-12 | -3311万 | 29.69 | -1.20% |
2025-02-11 | -2826万 | 30.05 | -1.25% |
2025-02-10 | -1622万 | 30.43 | -1.58% |
2025-02-07 | 7456万 | 30.92 | 3.83% |
2025-02-06 | 2507万 | 29.78 | 1.57% |
2025-02-05 | 610万 | 29.32 | 0.69% |
2025-01-27 | 824万 | 29.12 | 0.59% |
2025-01-24 | -1288万 | 28.95 | -2.33% |
2025-01-23 | 61万 | 29.64 | -0.74% |
2025-01-22 | 1920万 | 29.86 | 0.71% |
2025-01-21 | 5639万 | 29.65 | 3.56% |
2025-01-20 | 3103万 | 28.63 | 2.69% |
2025-01-17 | 1756万 | 27.88 | 1.16% |
2025-01-16 | -3万 | 27.56 | -0.04% |
2025-01-15 | -1620万 | 27.57 | -0.90% |
2025-01-14 | 2050万 | 27.82 | 2.43% |
2025-01-13 | 464万 | 27.16 | 0.59% |
2025-01-10 | 570万 | 27.00 | -1.14% |
2025-01-09 | 666万 | 27.31 | 2.25% |
2025-01-08 | -2650万 | 26.71 | -1.91% |
2025-01-07 | -70万 | 27.23 | 0.63% |
2025-01-06 | -408万 | 27.06 | 0.04% |
2025-01-03 | -525万 | 27.05 | -1.28% |
2025-01-02 | -3718万 | 27.40 | -3.69% |
2024-12-31 | -4683万 | 28.45 | -2.47% |
2024-12-30 | -2354万 | 29.17 | -0.68% |
2024-12-27 | -303万 | 29.37 | 0.89% |
2024-12-26 | 307万 | 29.11 | 0.76% |
2024-12-25 | -2078万 | 28.89 | -1.73% |
电脑版网址:
zt1388.com