日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1098万 | 12.41 | -1.51% |
2025-02-07 | 1219万 | 12.60 | 2.44% |
2025-02-06 | 2077万 | 12.30 | 3.89% |
2025-02-05 | -2611万 | 11.84 | -3.19% |
2025-01-27 | 270万 | 12.23 | 1.07% |
2025-01-24 | -752万 | 12.10 | 0.67% |
2025-01-23 | 714万 | 12.02 | 2.04% |
2025-01-22 | -3102万 | 11.78 | -3.76% |
2025-01-21 | -714万 | 12.24 | 0.33% |
2025-01-20 | -3158万 | 12.20 | -2.87% |
2025-01-17 | 720万 | 12.56 | 0.88% |
2025-01-16 | 443万 | 12.45 | 0.00% |
2025-01-15 | -834万 | 12.45 | -1.50% |
2025-01-14 | 1012万 | 12.64 | 5.51% |
2025-01-13 | -362万 | 11.98 | 0.08% |
2025-01-10 | 343万 | 11.97 | -0.75% |
2025-01-09 | -640万 | 12.06 | -0.25% |
2025-01-08 | -367万 | 12.09 | -2.50% |
2025-01-07 | 1047万 | 12.40 | 2.39% |
2025-01-06 | -1249万 | 12.11 | 0.00% |
2025-01-03 | 461万 | 12.11 | -3.12% |
2025-01-02 | -806万 | 12.50 | -2.42% |
2024-12-31 | -2135万 | 12.81 | -0.39% |
2024-12-30 | -1987万 | 12.86 | -1.08% |
2024-12-27 | 880万 | 13.00 | 1.33% |
2024-12-26 | -1412万 | 12.83 | -1.08% |
2024-12-25 | -3580万 | 12.97 | -3.50% |
2024-12-24 | -544万 | 13.44 | -0.07% |
2024-12-23 | -2406万 | 13.45 | -2.54% |
2024-12-20 | 730万 | 13.80 | 0.58% |
2024-12-19 | -2555万 | 13.72 | -3.72% |
2024-12-18 | 1178万 | 14.25 | 4.70% |
2024-12-17 | -523万 | 13.61 | -0.80% |
2024-12-16 | -548万 | 13.72 | -3.45% |
2024-12-13 | -2785万 | 14.21 | -2.60% |
2024-12-12 | 4780万 | 14.59 | 2.96% |
2024-12-11 | 7867万 | 14.17 | 7.19% |
2024-12-10 | 405万 | 13.22 | -0.75% |
2024-12-09 | 1350万 | 13.32 | 1.14% |
2024-12-06 | -3299万 | 13.17 | -1.50% |
2024-12-05 | 422万 | 13.37 | -1.40% |
2024-12-04 | -1452万 | 13.56 | -0.80% |
2024-12-03 | -877万 | 13.67 | -0.07% |
2024-12-02 | 2810万 | 13.68 | 2.24% |
2024-11-29 | 1305万 | 13.38 | 0.22% |
2024-11-28 | -1794万 | 13.35 | 0.00% |
2024-11-27 | 3861万 | 13.35 | 6.97% |
2024-11-26 | -397万 | 12.48 | -1.27% |
2024-11-25 | 552万 | 12.64 | 0.32% |
2024-11-22 | -6701万 | 12.60 | -5.69% |
电脑版网址:
zt1388.com