日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -166万 | 11.83 | -1.42% |
2025-04-14 | -694万 | 12.00 | 1.69% |
2025-04-11 | -910万 | 11.80 | -1.01% |
2025-04-10 | -199万 | 11.92 | 0.85% |
2025-04-09 | 1313万 | 11.82 | 2.60% |
2025-04-08 | 3185万 | 11.52 | -1.12% |
2025-04-07 | -306万 | 11.65 | -9.97% |
2025-04-03 | -790万 | 12.94 | -1.22% |
2025-04-02 | -605万 | 13.10 | -0.83% |
2025-04-01 | -1683万 | 13.21 | -1.93% |
2025-03-31 | 1466万 | 13.47 | 1.89% |
2025-03-28 | -2375万 | 13.22 | -3.57% |
2025-03-27 | -20万 | 13.71 | -0.65% |
2025-03-26 | 730万 | 13.80 | 0.22% |
2025-03-25 | 1429万 | 13.77 | 1.55% |
2025-03-24 | -2589万 | 13.56 | -3.42% |
2025-03-21 | 1006万 | 14.04 | 0.21% |
2025-03-20 | 201万 | 14.01 | 1.52% |
2025-03-19 | 176万 | 13.80 | -0.79% |
2025-03-18 | -665万 | 13.91 | -1.56% |
2025-03-17 | 787万 | 14.13 | 0.71% |
2025-03-14 | 721万 | 14.03 | 0.79% |
2025-03-13 | -44万 | 13.92 | -0.93% |
2025-03-12 | 149万 | 14.05 | -0.78% |
2025-03-11 | 1590万 | 14.16 | 3.36% |
2025-03-10 | -641万 | 13.70 | 1.41% |
2025-03-07 | 1082万 | 13.51 | 0.75% |
2025-03-06 | -442万 | 13.41 | 0.07% |
2025-03-05 | 810万 | 13.40 | 0.22% |
2025-03-04 | -1065万 | 13.37 | -0.07% |
2025-03-03 | 3325万 | 13.38 | 3.24% |
2025-02-28 | -393万 | 12.96 | -1.29% |
2025-02-27 | 1203万 | 13.13 | -0.38% |
2025-02-26 | 1555万 | 13.18 | 3.78% |
2025-02-25 | 408万 | 12.70 | 8.18% |
2025-02-24 | -1182万 | 11.74 | -0.25% |
2025-02-21 | -2362万 | 11.77 | -0.93% |
2025-02-20 | -1019万 | 11.88 | -0.50% |
2025-02-19 | 2554万 | 11.94 | 2.93% |
2025-02-18 | -3148万 | 11.60 | -3.09% |
2025-02-17 | 1117万 | 11.97 | 1.44% |
2025-02-14 | 804万 | 11.80 | 1.20% |
2025-02-13 | -8137万 | 11.66 | -3.08% |
2025-02-12 | -3762万 | 12.03 | -1.64% |
2025-02-11 | -996万 | 12.23 | -1.37% |
2025-02-10 | -1928万 | 12.40 | -1.59% |
2025-02-07 | 1219万 | 12.60 | 2.44% |
2025-02-06 | 2077万 | 12.30 | 3.89% |
2025-02-05 | -2611万 | 11.84 | -3.19% |
2025-01-27 | 270万 | 12.23 | 1.07% |