日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -644万 | 13.96 | -0.57% |
2025-02-07 | -442万 | 14.04 | -0.28% |
2025-02-06 | 2242万 | 14.08 | 1.66% |
2025-02-05 | -31万 | 13.85 | 0.95% |
2025-01-27 | 1612万 | 13.72 | 0.66% |
2025-01-24 | 1909万 | 13.63 | 1.56% |
2025-01-23 | -969万 | 13.42 | -0.52% |
2025-01-22 | -869万 | 13.49 | -1.10% |
2025-01-21 | -424万 | 13.64 | 0.07% |
2025-01-20 | -2171万 | 13.63 | -0.94% |
2025-01-17 | -3238万 | 13.76 | -1.78% |
2025-01-16 | 1794万 | 14.01 | 1.52% |
2025-01-15 | -1239万 | 13.80 | -1.08% |
2025-01-14 | 965万 | 13.95 | 1.82% |
2025-01-13 | 1636万 | 13.70 | 1.78% |
2025-01-10 | -882万 | 13.46 | -0.96% |
2025-01-09 | 1613万 | 13.59 | 1.27% |
2025-01-08 | -1356万 | 13.42 | -1.40% |
2025-01-07 | -555万 | 13.61 | 0.37% |
2025-01-06 | 514万 | 13.56 | 1.04% |
2025-01-03 | 610万 | 13.42 | -0.22% |
2025-01-02 | -692万 | 13.45 | -2.04% |
2024-12-31 | -3740万 | 13.73 | -2.42% |
2024-12-30 | -66万 | 14.07 | -0.28% |
2024-12-27 | 2160万 | 14.11 | 1.15% |
2024-12-26 | 291万 | 13.95 | -0.64% |
2024-12-25 | -391万 | 14.04 | 0.00% |
2024-12-24 | 913万 | 14.04 | 1.45% |
2024-12-23 | -1488万 | 13.84 | -1.14% |
2024-12-20 | -1784万 | 14.00 | -0.21% |
2024-12-19 | -343万 | 14.03 | 0.14% |
2024-12-18 | -800万 | 14.01 | -0.64% |
2024-12-17 | -558万 | 14.10 | -0.49% |
2024-12-16 | -1325万 | 14.17 | 0.07% |
2024-12-13 | -4528万 | 14.16 | -2.14% |
2024-12-12 | 886万 | 14.47 | 0.77% |
2024-12-11 | 1143万 | 14.36 | 1.20% |
2024-12-10 | -2548万 | 14.19 | 0.28% |
2024-12-09 | -1556万 | 14.15 | -0.07% |
2024-12-06 | 1727万 | 14.16 | 0.93% |
2024-12-05 | -812万 | 14.03 | 0.00% |
2024-12-04 | -2105万 | 14.03 | -1.20% |
2024-12-03 | -415万 | 14.20 | 0.07% |
2024-12-02 | 1128万 | 14.19 | 1.07% |
2024-11-29 | -664万 | 14.04 | 0.36% |
2024-11-28 | -2443万 | 13.99 | -1.06% |
2024-11-27 | 1024万 | 14.14 | 1.14% |
2024-11-26 | -1855万 | 13.98 | -1.06% |
2024-11-25 | -1231万 | 14.13 | 1.44% |
2024-11-22 | -3992万 | 13.93 | -3.67% |
电脑版网址:
zt1388.com