日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3914万 | 26.67 | 0.49% |
2025-02-07 | -5632万 | 26.54 | 0.34% |
2025-02-06 | 1.41亿 | 26.45 | 2.64% |
2025-02-05 | 1.01亿 | 25.77 | 2.79% |
2025-01-27 | -9492万 | 25.07 | -3.02% |
2025-01-24 | -2674万 | 25.85 | 0.39% |
2025-01-23 | -1.08亿 | 25.75 | 1.94% |
2025-01-22 | -1330万 | 25.26 | -0.71% |
2025-01-21 | -2030万 | 25.44 | 0.04% |
2025-01-20 | -3865万 | 25.43 | -0.04% |
2025-01-17 | 4649万 | 25.44 | 1.27% |
2025-01-16 | -5447万 | 25.12 | -0.36% |
2025-01-15 | -1598万 | 25.21 | -0.79% |
2025-01-14 | 1.54亿 | 25.41 | 4.22% |
2025-01-13 | 6554万 | 24.38 | 0.66% |
2025-01-10 | -5964万 | 24.22 | -1.82% |
2025-01-09 | 6214万 | 24.67 | -0.04% |
2025-01-08 | -1992万 | 24.68 | -1.08% |
2025-01-07 | 1.04亿 | 24.95 | 3.57% |
2025-01-06 | -3226万 | 24.09 | 0.37% |
2025-01-03 | -613万 | 24.00 | -2.83% |
2025-01-02 | -4628万 | 24.70 | -5.07% |
2024-12-31 | -1.99亿 | 26.02 | -4.90% |
2024-12-30 | -1.98亿 | 27.36 | -2.84% |
2024-12-27 | -7263万 | 28.16 | -1.26% |
2024-12-26 | 7644万 | 28.52 | 1.46% |
2024-12-25 | -1.25亿 | 28.11 | -1.37% |
2024-12-24 | -222万 | 28.50 | 1.46% |
2024-12-23 | -2.55亿 | 28.09 | -3.00% |
2024-12-20 | 1.91亿 | 28.96 | 2.99% |
2024-12-19 | 1.57亿 | 28.12 | 1.88% |
2024-12-18 | 9558万 | 27.60 | 1.55% |
2024-12-17 | -3351万 | 27.18 | -0.66% |
2024-12-16 | -1.97亿 | 27.36 | -2.70% |
2024-12-13 | 5773万 | 28.12 | 0.68% |
2024-12-12 | -6986万 | 27.93 | -0.39% |
2024-12-11 | 7510万 | 28.04 | 0.86% |
2024-12-10 | -1.25亿 | 27.80 | 0.04% |
2024-12-09 | -1.15亿 | 27.79 | -1.77% |
2024-12-06 | -871万 | 28.29 | 0.46% |
2024-12-05 | -8837万 | 28.16 | -0.35% |
2024-12-04 | -1192万 | 28.26 | 1.80% |
2024-12-03 | -1.21亿 | 27.76 | -1.28% |
2024-12-02 | 1586万 | 28.12 | 1.59% |
2024-11-29 | -67万 | 27.68 | 1.84% |
2024-11-28 | -5331万 | 27.18 | -0.98% |
2024-11-27 | 5831万 | 27.45 | 2.46% |
2024-11-26 | -5188万 | 26.79 | -1.83% |
2024-11-25 | -4119万 | 27.29 | -1.76% |
2024-11-22 | -1.87亿 | 27.78 | -4.63% |
电脑版网址:
zt1388.com