日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1345万 | 9.68 | -4.91% |
2025-03-12 | 199万 | 10.18 | -1.64% |
2025-03-11 | 1027万 | 10.35 | 1.37% |
2025-03-10 | 1563万 | 10.21 | -0.58% |
2025-03-07 | -167万 | 10.27 | -1.15% |
2025-03-06 | 791万 | 10.39 | 0.58% |
2025-03-05 | -532万 | 10.33 | -0.86% |
2025-03-04 | 13万 | 10.42 | 1.26% |
2025-03-03 | 212万 | 10.29 | 1.88% |
2025-02-28 | -379万 | 10.10 | -2.88% |
2025-02-27 | -119万 | 10.40 | -1.14% |
2025-02-26 | 301万 | 10.52 | 1.25% |
2025-02-25 | 1189万 | 10.39 | -0.10% |
2025-02-24 | -8万 | 10.40 | -1.98% |
2025-02-21 | 295万 | 10.61 | 1.14% |
2025-02-20 | -670万 | 10.49 | -1.04% |
2025-02-19 | -483万 | 10.60 | -0.93% |
2025-02-18 | -1034万 | 10.70 | 1.61% |
2025-02-17 | 1399万 | 10.53 | 6.26% |
2025-02-14 | -437万 | 9.91 | -1.49% |
2025-02-13 | -445万 | 10.06 | 0.10% |
2025-02-12 | -576万 | 10.05 | 0.60% |
2025-02-11 | -650万 | 9.99 | -1.96% |
2025-02-10 | 547万 | 10.19 | 4.19% |
2025-02-07 | 453万 | 9.78 | 1.56% |
2025-02-06 | 315万 | 9.63 | 1.80% |
2025-02-05 | 42万 | 9.46 | 2.71% |
2025-01-27 | -611万 | 9.21 | -2.85% |
2025-01-24 | -619万 | 9.48 | -3.56% |
2025-01-23 | 184万 | 9.83 | 9.96% |
2025-01-22 | -205万 | 8.94 | -3.56% |
2025-01-21 | -320万 | 9.27 | -2.93% |
2025-01-20 | 193万 | 9.55 | 2.69% |
2025-01-17 | -175万 | 9.30 | -1.80% |
2025-01-16 | -75万 | 9.47 | 0.53% |
2025-01-15 | -86万 | 9.42 | -0.95% |
2025-01-14 | 654万 | 9.51 | 2.59% |
2025-01-13 | 55万 | 9.27 | 1.09% |
2025-01-10 | -775万 | 9.17 | -5.66% |
2025-01-09 | -115万 | 9.72 | 1.89% |
2025-01-08 | 102万 | 9.54 | -0.93% |
2025-01-07 | 525万 | 9.63 | 3.88% |
2025-01-06 | 339万 | 9.27 | -1.17% |
2025-01-03 | -429万 | 9.38 | -4.58% |
2025-01-02 | 37万 | 9.83 | -1.01% |
2024-12-31 | -250万 | 9.93 | -1.88% |
2024-12-30 | -327万 | 10.12 | -3.98% |
2024-12-27 | -330万 | 10.54 | 1.84% |
2024-12-26 | 439万 | 10.35 | 3.19% |
2024-12-25 | -392万 | 10.03 | -4.02% |
电脑版网址:
zt1388.com