日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -106万 | 4.38 | -0.45% |
2025-04-14 | 593万 | 4.40 | 3.53% |
2025-04-11 | -489万 | 4.25 | 0.47% |
2025-04-10 | -1574万 | 4.23 | 1.68% |
2025-04-09 | 83万 | 4.16 | 0.97% |
2025-04-08 | -5174万 | 4.12 | -5.07% |
2025-04-07 | -4111万 | 4.34 | -9.96% |
2025-04-03 | -3663万 | 4.82 | -2.23% |
2025-04-02 | -3406万 | 4.93 | -1.00% |
2025-04-01 | 6752万 | 4.98 | 6.87% |
2025-03-31 | -1338万 | 4.66 | -1.48% |
2025-03-28 | -6730万 | 4.73 | -4.83% |
2025-03-27 | -9638万 | 4.97 | -6.93% |
2025-03-26 | 1365万 | 5.34 | 10.10% |
2025-03-25 | -7161万 | 4.85 | 9.98% |
2025-03-24 | -2760万 | 4.41 | -2.43% |
2025-03-21 | 572万 | 4.52 | 0.22% |
2025-03-20 | 1279万 | 4.51 | 1.12% |
2025-03-19 | -417万 | 4.46 | -0.45% |
2025-03-18 | -161万 | 4.48 | 0.67% |
2025-03-17 | 317万 | 4.45 | 0.68% |
2025-03-14 | 252万 | 4.42 | 1.14% |
2025-03-13 | -1034万 | 4.37 | 0.00% |
2025-03-12 | 1922万 | 4.37 | 1.16% |
2025-03-11 | -552万 | 4.32 | -0.23% |
2025-03-10 | 643万 | 4.33 | 1.17% |
2025-03-07 | -1461万 | 4.28 | -1.61% |
2025-03-06 | 439万 | 4.35 | 0.93% |
2025-03-05 | -896万 | 4.31 | -0.69% |
2025-03-04 | 87万 | 4.34 | 0.93% |
2025-03-03 | 576万 | 4.30 | 0.70% |
2025-02-28 | -1076万 | 4.27 | -1.39% |
2025-02-27 | -2205万 | 4.33 | -1.14% |
2025-02-26 | -363万 | 4.38 | 0.46% |
2025-02-25 | -1411万 | 4.36 | -1.36% |
2025-02-24 | -618万 | 4.42 | 0.00% |
2025-02-21 | -3739万 | 4.42 | -2.64% |
2025-02-20 | -4765万 | 4.54 | -1.73% |
2025-02-19 | -1790万 | 4.62 | 6.70% |
2025-02-18 | -2029万 | 4.33 | -2.48% |
2025-02-17 | 303万 | 4.44 | 1.83% |
2025-02-14 | -1148万 | 4.36 | -0.68% |
2025-02-13 | -1046万 | 4.39 | -0.68% |
2025-02-12 | -450万 | 4.42 | -0.67% |
2025-02-11 | 2119万 | 4.45 | 2.53% |
2025-02-10 | -192万 | 4.34 | 0.93% |
2025-02-07 | 984万 | 4.30 | 1.42% |
2025-02-06 | 1042万 | 4.24 | 1.19% |
2025-02-05 | -1122万 | 4.19 | -1.41% |
2025-01-27 | -1918万 | 4.25 | -9.96% |