日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -7万 | 5.30 | 0.19% |
2025-04-14 | 81万 | 5.29 | 1.15% |
2025-04-11 | -32万 | 5.23 | -0.38% |
2025-04-10 | -32万 | 5.25 | 2.74% |
2025-04-09 | 137万 | 5.11 | 1.19% |
2025-04-08 | -712万 | 5.05 | -4.17% |
2025-04-07 | -804万 | 5.27 | -9.91% |
2025-04-03 | -376万 | 5.85 | -0.17% |
2025-04-02 | -189万 | 5.86 | -1.01% |
2025-04-01 | 74万 | 5.92 | 1.37% |
2025-03-31 | -483万 | 5.84 | -2.99% |
2025-03-28 | -471万 | 6.02 | -1.47% |
2025-03-27 | -263万 | 6.11 | -1.45% |
2025-03-26 | 653万 | 6.20 | 1.31% |
2025-03-25 | 144万 | 6.12 | 0.99% |
2025-03-24 | -791万 | 6.06 | -0.49% |
2025-03-21 | -966万 | 6.09 | -1.30% |
2025-03-20 | 364万 | 6.17 | 0.82% |
2025-03-19 | -179万 | 6.12 | -0.16% |
2025-03-18 | -120万 | 6.13 | 0.66% |
2025-03-17 | -229万 | 6.09 | 0.50% |
2025-03-14 | 1677万 | 6.06 | 2.54% |
2025-03-13 | -933万 | 5.91 | -1.17% |
2025-03-12 | -412万 | 5.98 | 0.34% |
2025-03-11 | -102万 | 5.96 | -0.17% |
2025-03-10 | -89万 | 5.97 | 1.02% |
2025-03-07 | 346万 | 5.91 | -0.51% |
2025-03-06 | 726万 | 5.94 | 1.71% |
2025-03-05 | 170万 | 5.84 | -0.68% |
2025-03-04 | 36万 | 5.88 | 1.38% |
2025-03-03 | -7万 | 5.80 | 0.17% |
2025-02-28 | -806万 | 5.79 | -2.20% |
2025-02-27 | -812万 | 5.92 | -1.00% |
2025-02-26 | 427万 | 5.98 | 1.18% |
2025-02-25 | -180万 | 5.91 | -1.17% |
2025-02-24 | 119万 | 5.98 | 1.36% |
2025-02-21 | -805万 | 5.90 | -1.67% |
2025-02-20 | 105万 | 6.00 | 0.67% |
2025-02-19 | 253万 | 5.96 | 1.36% |
2025-02-18 | -653万 | 5.88 | -2.33% |
2025-02-17 | 342万 | 6.02 | 0.67% |
2025-02-14 | -781万 | 5.98 | -0.83% |
2025-02-13 | -1035万 | 6.03 | -2.27% |
2025-02-12 | -454万 | 6.17 | -0.16% |
2025-02-11 | 65万 | 6.18 | -0.16% |
2025-02-10 | 194万 | 6.19 | 0.49% |
2025-02-07 | -585万 | 6.16 | 0.16% |
2025-02-06 | 552万 | 6.15 | 1.82% |
2025-02-05 | 502万 | 6.04 | 0.50% |
2025-01-27 | -100万 | 6.01 | 0.00% |