日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -126万 | 6.14 | -0.32% |
2025-02-07 | -585万 | 6.16 | 0.16% |
2025-02-06 | 552万 | 6.15 | 1.82% |
2025-02-05 | 502万 | 6.04 | 0.50% |
2025-01-27 | -100万 | 6.01 | 0.00% |
2025-01-24 | -157万 | 6.01 | 0.50% |
2025-01-23 | -190万 | 5.98 | 0.67% |
2025-01-22 | 39万 | 5.94 | -1.33% |
2025-01-21 | -301万 | 6.02 | -0.99% |
2025-01-20 | 222万 | 6.08 | 1.16% |
2025-01-17 | -23万 | 6.01 | 0.50% |
2025-01-16 | 251万 | 5.98 | 1.70% |
2025-01-15 | -102万 | 5.88 | -0.68% |
2025-01-14 | 882万 | 5.92 | 3.50% |
2025-01-13 | -66万 | 5.72 | -0.69% |
2025-01-10 | -437万 | 5.76 | -2.21% |
2025-01-09 | -167万 | 5.89 | 0.00% |
2025-01-08 | -274万 | 5.89 | -0.34% |
2025-01-07 | -194万 | 5.91 | 0.51% |
2025-01-06 | 330万 | 5.88 | 0.00% |
2025-01-03 | -202万 | 5.88 | -2.33% |
2025-01-02 | -175万 | 6.02 | -2.27% |
2024-12-31 | -1192万 | 6.16 | -2.07% |
2024-12-30 | -636万 | 6.29 | -0.94% |
2024-12-27 | 390万 | 6.35 | 1.76% |
2024-12-26 | -46万 | 6.24 | 0.32% |
2024-12-25 | -939万 | 6.22 | -1.58% |
2024-12-24 | 97万 | 6.32 | 0.96% |
2024-12-23 | -1901万 | 6.26 | -3.25% |
2024-12-20 | 155万 | 6.47 | 0.00% |
2024-12-19 | -441万 | 6.47 | -1.07% |
2024-12-18 | 1107万 | 6.54 | 2.51% |
2024-12-17 | -1584万 | 6.38 | -2.89% |
2024-12-16 | -395万 | 6.57 | -0.90% |
2024-12-13 | -667万 | 6.63 | -1.04% |
2024-12-12 | 410万 | 6.70 | 0.60% |
2024-12-11 | 4万 | 6.66 | 0.60% |
2024-12-10 | -1358万 | 6.62 | -0.75% |
2024-12-09 | -111万 | 6.67 | -0.45% |
2024-12-06 | 20万 | 6.70 | 0.90% |
2024-12-05 | 595万 | 6.76 | 1.65% |
2024-12-04 | -1214万 | 6.65 | -1.63% |
2024-12-03 | -209万 | 6.76 | 0.45% |
2024-12-02 | 1253万 | 6.73 | 2.59% |
2024-11-29 | 644万 | 6.56 | 1.23% |
2024-11-28 | 163万 | 6.48 | 0.15% |
2024-11-27 | 433万 | 6.47 | 1.09% |
2024-11-26 | -978万 | 6.40 | -1.54% |
2024-11-25 | 288万 | 6.50 | 1.72% |
2024-11-22 | -1289万 | 6.39 | -3.91% |
电脑版网址:
zt1388.com