日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 472万 | 2.60 | 1.17% |
2025-02-07 | 2151万 | 2.57 | 2.80% |
2025-02-06 | 668万 | 2.50 | 1.21% |
2025-02-05 | -478万 | 2.47 | 0.41% |
2025-01-27 | -1244万 | 2.46 | -0.81% |
2025-01-24 | 979万 | 2.48 | 1.64% |
2025-01-23 | 316万 | 2.44 | 0.41% |
2025-01-22 | -186万 | 2.43 | -0.41% |
2025-01-21 | -495万 | 2.44 | -1.21% |
2025-01-20 | 335万 | 2.47 | 0.41% |
2025-01-17 | 309万 | 2.46 | 0.00% |
2025-01-16 | 548万 | 2.46 | 0.82% |
2025-01-15 | -920万 | 2.44 | -1.21% |
2025-01-14 | 1665万 | 2.47 | 2.92% |
2025-01-13 | 1090万 | 2.40 | 1.27% |
2025-01-10 | -756万 | 2.37 | -2.47% |
2025-01-09 | -356万 | 2.43 | -0.82% |
2025-01-08 | -1045万 | 2.45 | -1.61% |
2025-01-07 | -427万 | 2.49 | 0.00% |
2025-01-06 | 577万 | 2.49 | 1.22% |
2025-01-03 | -1151万 | 2.46 | -2.38% |
2025-01-02 | -1652万 | 2.52 | -1.95% |
2024-12-31 | -1505万 | 2.57 | -2.28% |
2024-12-30 | -1657万 | 2.63 | -0.75% |
2024-12-27 | 833万 | 2.65 | 1.53% |
2024-12-26 | -668万 | 2.61 | -0.38% |
2024-12-25 | -1077万 | 2.62 | -1.50% |
2024-12-24 | 1005万 | 2.66 | 1.14% |
2024-12-23 | -3586万 | 2.63 | -3.66% |
2024-12-20 | -1725万 | 2.73 | -1.44% |
2024-12-19 | -902万 | 2.77 | -0.36% |
2024-12-18 | -1589万 | 2.78 | -1.07% |
2024-12-17 | -1764万 | 2.81 | -3.44% |
2024-12-16 | -1119万 | 2.91 | -0.68% |
2024-12-13 | -4294万 | 2.93 | -3.62% |
2024-12-12 | -926万 | 3.04 | 0.66% |
2024-12-11 | 3208万 | 3.02 | 3.07% |
2024-12-10 | -4268万 | 2.93 | -2.66% |
2024-12-09 | -2437万 | 3.01 | -1.31% |
2024-12-06 | 3427万 | 3.05 | 3.74% |
2024-12-05 | 4682万 | 2.94 | 2.44% |
2024-12-04 | -2332万 | 2.87 | -1.37% |
2024-12-03 | -401万 | 2.91 | 0.00% |
2024-12-02 | 3781万 | 2.91 | 4.68% |
2024-11-29 | 724万 | 2.78 | 1.09% |
2024-11-28 | 125万 | 2.75 | 0.36% |
2024-11-27 | 1339万 | 2.74 | 1.48% |
2024-11-26 | -382万 | 2.70 | -1.10% |
2024-11-25 | 82万 | 2.73 | -0.73% |
2024-11-22 | -2656万 | 2.75 | -3.85% |
电脑版网址:
zt1388.com