日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 57万 | 10.27 | 0.69% |
2025-01-27 | 1046万 | 10.20 | 0.89% |
2025-01-24 | -1119万 | 10.11 | -0.20% |
2025-01-23 | -469万 | 10.13 | 0.30% |
2025-01-22 | -628万 | 10.10 | -0.79% |
2025-01-21 | 89万 | 10.18 | -0.97% |
2025-01-20 | -697万 | 10.28 | -0.19% |
2025-01-17 | 300万 | 10.30 | 0.78% |
2025-01-16 | -122万 | 10.22 | 0.59% |
2025-01-15 | -308万 | 10.16 | -0.10% |
2025-01-14 | 1037万 | 10.17 | 2.42% |
2025-01-13 | 80万 | 9.93 | 0.30% |
2025-01-10 | -2061万 | 9.90 | -2.46% |
2025-01-09 | 161万 | 10.15 | -0.20% |
2025-01-08 | -471万 | 10.17 | -0.68% |
2025-01-07 | -2451万 | 10.24 | -1.44% |
2025-01-06 | 1488万 | 10.39 | 2.57% |
2025-01-03 | -671万 | 10.13 | -2.03% |
2025-01-02 | -1684万 | 10.34 | -3.18% |
2024-12-31 | -2006万 | 10.68 | -1.48% |
2024-12-30 | -1551万 | 10.84 | -1.09% |
2024-12-27 | 837万 | 10.96 | 1.01% |
2024-12-26 | 537万 | 10.85 | 0.93% |
2024-12-25 | -797万 | 10.75 | -0.46% |
2024-12-24 | -149万 | 10.80 | 0.84% |
2024-12-23 | -4355万 | 10.71 | -2.28% |
2024-12-20 | 652万 | 10.96 | 1.29% |
2024-12-19 | -466万 | 10.82 | 0.00% |
2024-12-18 | -1294万 | 10.82 | 0.00% |
2024-12-17 | -4550万 | 10.82 | -2.79% |
2024-12-16 | -3114万 | 11.13 | -0.18% |
2024-12-13 | -1.05亿 | 11.15 | -3.71% |
2024-12-12 | 197万 | 11.58 | 0.61% |
2024-12-11 | -1853万 | 11.51 | 0.52% |
2024-12-10 | -4559万 | 11.45 | -0.69% |
2024-12-09 | -78万 | 11.53 | 1.14% |
2024-12-06 | 277万 | 11.40 | 0.80% |
2024-12-05 | -2331万 | 11.31 | 0.62% |
2024-12-04 | -4554万 | 11.24 | -1.58% |
2024-12-03 | -1.11亿 | 11.42 | -3.47% |
2024-12-02 | -178万 | 11.83 | 1.02% |
2024-11-29 | -5418万 | 11.71 | -2.34% |
2024-11-28 | -3558万 | 11.99 | -1.07% |
2024-11-27 | -4811万 | 12.12 | -3.43% |
2024-11-26 | -1434万 | 12.55 | -1.72% |
2024-11-25 | -1825万 | 12.77 | -0.85% |
2024-11-22 | -6057万 | 12.88 | 7.24% |
2024-11-21 | -1802万 | 12.01 | 9.98% |
2024-11-20 | 636万 | 10.92 | 1.20% |
2024-11-19 | -168万 | 10.79 | 0.94% |
电脑版网址:
zt1388.com