日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1083万 | 9.59 | -0.42% |
2025-04-14 | 1472万 | 9.63 | 1.69% |
2025-04-11 | -3959万 | 9.47 | -1.35% |
2025-04-10 | 1607万 | 9.60 | 2.35% |
2025-04-09 | 779万 | 9.38 | 1.63% |
2025-04-08 | 3487万 | 9.23 | 1.43% |
2025-04-07 | -7399万 | 9.10 | -4.21% |
2025-04-03 | 8694万 | 9.50 | 2.37% |
2025-04-02 | -2199万 | 9.28 | -0.96% |
2025-04-01 | 3360万 | 9.37 | 1.63% |
2025-03-31 | -802万 | 9.22 | 0.00% |
2025-03-28 | 618万 | 9.22 | 0.55% |
2025-03-27 | -2999万 | 9.17 | -1.40% |
2025-03-26 | -1585万 | 9.30 | -0.75% |
2025-03-25 | 5591万 | 9.37 | 1.41% |
2025-03-24 | 1550万 | 9.24 | 0.76% |
2025-03-21 | 244万 | 9.17 | 0.11% |
2025-03-20 | -218万 | 9.16 | 0.11% |
2025-03-19 | -1560万 | 9.15 | 0.22% |
2025-03-18 | -5076万 | 9.13 | -0.44% |
2025-03-17 | -321万 | 9.17 | 0.22% |
2025-03-14 | 4054万 | 9.15 | 1.44% |
2025-03-13 | 4141万 | 9.02 | 1.01% |
2025-03-12 | 3785万 | 8.93 | 0.68% |
2025-03-11 | 106万 | 8.87 | 0.00% |
2025-03-10 | -1257万 | 8.87 | 0.00% |
2025-03-07 | -1297万 | 8.87 | -0.11% |
2025-03-06 | -7166万 | 8.88 | -1.11% |
2025-03-05 | -1604万 | 8.98 | -0.33% |
2025-03-04 | -961万 | 9.01 | 0.00% |
2025-03-03 | -5397万 | 9.01 | -0.44% |
2025-02-28 | -5737万 | 9.05 | -1.09% |
2025-02-27 | -3131万 | 9.15 | -0.54% |
2025-02-26 | -93万 | 9.20 | 1.21% |
2025-02-25 | -4878万 | 9.09 | -1.41% |
2025-02-24 | -2891万 | 9.22 | -0.22% |
2025-02-21 | -666万 | 9.24 | -0.65% |
2025-02-20 | -222万 | 9.30 | 0.43% |
2025-02-19 | -4596万 | 9.26 | -1.38% |
2025-02-18 | 8270万 | 9.39 | 2.74% |
2025-02-17 | -2839万 | 9.14 | -0.33% |
2025-02-14 | -167万 | 9.17 | 0.44% |
2025-02-13 | -2275万 | 9.13 | -0.44% |
2025-02-12 | -875万 | 9.17 | 0.33% |
2025-02-11 | -711万 | 9.14 | -0.44% |
2025-02-10 | -1581万 | 9.18 | 0.00% |
2025-02-07 | -1399万 | 9.18 | 0.44% |
2025-02-06 | -2147万 | 9.14 | 0.11% |
2025-02-05 | -2940万 | 9.13 | -0.54% |
2025-01-27 | 1574万 | 9.18 | 0.88% |