日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -614万 | 49.62 | -0.56% |
2025-04-14 | -1581万 | 49.90 | 0.60% |
2025-04-11 | -1743万 | 49.60 | -1.59% |
2025-04-10 | 275万 | 50.40 | 1.20% |
2025-04-09 | -696万 | 49.80 | -2.73% |
2025-04-08 | 7841万 | 51.20 | 5.28% |
2025-04-07 | -687万 | 48.63 | -7.46% |
2025-04-03 | -348万 | 52.55 | -0.77% |
2025-04-02 | -799万 | 52.96 | -0.47% |
2025-04-01 | -14万 | 53.21 | 0.28% |
2025-03-31 | -1057万 | 53.06 | -1.12% |
2025-03-28 | -5237万 | 53.66 | -3.66% |
2025-03-27 | 6875万 | 55.70 | 1.07% |
2025-03-26 | 642万 | 55.11 | 2.06% |
2025-03-25 | -2334万 | 54.00 | -1.55% |
2025-03-24 | 1238万 | 54.85 | 1.42% |
2025-03-21 | 740万 | 54.08 | 1.65% |
2025-03-20 | -2009万 | 53.20 | -2.87% |
2025-03-19 | 371万 | 54.77 | -0.02% |
2025-03-18 | -282万 | 54.78 | -0.74% |
2025-03-17 | 2992万 | 55.19 | 0.44% |
2025-03-14 | 1699万 | 54.95 | 0.66% |
2025-03-13 | 2042万 | 54.59 | -0.38% |
2025-03-12 | 2138万 | 54.80 | 1.11% |
2025-03-11 | 4056万 | 54.20 | 1.40% |
2025-03-10 | 4766万 | 53.45 | 2.57% |
2025-03-07 | 261万 | 52.11 | 0.52% |
2025-03-06 | 2447万 | 51.84 | 1.01% |
2025-03-05 | -2885万 | 51.32 | -0.93% |
2025-03-04 | 2908万 | 51.80 | 0.74% |
2025-03-03 | 2298万 | 51.42 | 1.08% |
2025-02-28 | -769万 | 50.87 | -0.55% |
2025-02-27 | -2424万 | 51.15 | 0.45% |
2025-02-26 | -3996万 | 50.92 | -0.59% |
2025-02-25 | -4823万 | 51.22 | -2.23% |
2025-02-24 | -1845万 | 52.39 | 0.25% |
2025-02-21 | -2972万 | 52.26 | -0.51% |
2025-02-20 | -2578万 | 52.53 | -1.13% |
2025-02-19 | -1482万 | 53.13 | -0.86% |
2025-02-18 | -362万 | 53.59 | 0.77% |
2025-02-17 | -1606万 | 53.18 | -0.56% |
2025-02-14 | -7万 | 53.48 | -0.15% |
2025-02-13 | 1093万 | 53.56 | 1.21% |
2025-02-12 | 783万 | 52.92 | 0.53% |
2025-02-11 | -3247万 | 52.64 | -0.62% |
2025-02-10 | -1843万 | 52.97 | -0.73% |
2025-02-07 | 767万 | 53.36 | 0.91% |
2025-02-06 | -6012万 | 52.88 | -2.44% |
2025-02-05 | -3264万 | 54.20 | -2.66% |
2025-01-27 | 441万 | 55.68 | 0.32% |