日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1436万 | 52.86 | -0.94% |
2025-02-07 | 767万 | 53.36 | 0.91% |
2025-02-06 | -6012万 | 52.88 | -2.44% |
2025-02-05 | -3264万 | 54.20 | -2.66% |
2025-01-27 | 441万 | 55.68 | 0.32% |
2025-01-24 | 1160万 | 55.50 | 1.17% |
2025-01-23 | 626万 | 54.86 | 0.40% |
2025-01-22 | -10万 | 54.64 | -0.26% |
2025-01-21 | -715万 | 54.78 | -1.32% |
2025-01-20 | 815万 | 55.51 | 0.67% |
2025-01-17 | 3944万 | 55.14 | 3.07% |
2025-01-16 | 1161万 | 53.50 | 0.24% |
2025-01-15 | -1270万 | 53.37 | -1.73% |
2025-01-14 | 640万 | 54.31 | 1.08% |
2025-01-13 | -315万 | 53.73 | 0.41% |
2025-01-10 | -2028万 | 53.51 | -0.63% |
2025-01-09 | -2052万 | 53.85 | -1.93% |
2025-01-08 | -2094万 | 54.91 | -1.59% |
2025-01-07 | -759万 | 55.80 | 0.45% |
2025-01-06 | -287万 | 55.55 | -0.95% |
2025-01-03 | -397万 | 56.08 | 0.27% |
2025-01-02 | -94万 | 55.93 | -3.35% |
2024-12-31 | 1224万 | 57.87 | 1.31% |
2024-12-30 | 1881万 | 57.12 | -0.57% |
2024-12-27 | 3644万 | 57.45 | 3.36% |
2024-12-26 | 2503万 | 55.58 | 0.22% |
2024-12-25 | 68万 | 55.46 | -0.23% |
2024-12-24 | 1006万 | 55.59 | 1.24% |
2024-12-23 | 928万 | 54.91 | 2.08% |
2024-12-20 | -766万 | 53.79 | 1.15% |
2024-12-19 | -2151万 | 53.18 | -2.06% |
2024-12-18 | 1041万 | 54.30 | 0.87% |
2024-12-17 | 58万 | 53.83 | -0.13% |
2024-12-16 | -217万 | 53.90 | -0.65% |
2024-12-13 | -768万 | 54.25 | -0.97% |
2024-12-12 | 1384万 | 54.78 | 0.87% |
2024-12-11 | -434万 | 54.31 | -0.09% |
2024-12-10 | -2012万 | 54.36 | -0.80% |
2024-12-09 | -783万 | 54.80 | -0.67% |
2024-12-06 | 653万 | 55.17 | 0.66% |
2024-12-05 | 828万 | 54.81 | -0.54% |
2024-12-04 | 28万 | 55.11 | -0.79% |
2024-12-03 | 442万 | 55.55 | 1.09% |
2024-12-02 | 182万 | 54.95 | 0.73% |
2024-11-29 | 3451万 | 54.55 | 2.94% |
2024-11-28 | -499万 | 52.99 | 0.38% |
2024-11-27 | 547万 | 52.79 | 0.84% |
2024-11-26 | -28万 | 52.35 | 0.77% |
2024-11-25 | 7330万 | 51.95 | -1.83% |
2024-11-22 | -5273万 | 52.92 | -4.11% |
电脑版网址:
zt1388.com