日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -110万 | 3.92 | -0.51% |
2025-04-14 | -220万 | 3.94 | 1.29% |
2025-04-11 | -457万 | 3.89 | -0.26% |
2025-04-10 | -779万 | 3.90 | 1.30% |
2025-04-09 | -228万 | 3.85 | 0.26% |
2025-04-08 | 49万 | 3.84 | -1.54% |
2025-04-07 | -447万 | 3.90 | -9.72% |
2025-04-03 | 164万 | 4.32 | 0.47% |
2025-04-02 | -784万 | 4.30 | -0.92% |
2025-04-01 | 866万 | 4.34 | 4.08% |
2025-03-31 | -1012万 | 4.17 | -3.70% |
2025-03-28 | -183万 | 4.33 | 0.00% |
2025-03-27 | -814万 | 4.33 | -3.78% |
2025-03-26 | 331万 | 4.50 | 1.35% |
2025-03-25 | 133万 | 4.44 | 0.91% |
2025-03-24 | -225万 | 4.40 | -1.35% |
2025-03-21 | -250万 | 4.46 | -0.67% |
2025-03-20 | 115万 | 4.49 | 0.90% |
2025-03-19 | -117万 | 4.45 | 0.23% |
2025-03-18 | 259万 | 4.44 | 1.14% |
2025-03-17 | -22万 | 4.39 | 0.92% |
2025-03-14 | 717万 | 4.35 | 2.35% |
2025-03-13 | -126万 | 4.25 | 0.24% |
2025-03-12 | -612万 | 4.24 | -0.70% |
2025-03-11 | 464万 | 4.27 | 0.71% |
2025-03-10 | 596万 | 4.24 | 1.44% |
2025-03-07 | -695万 | 4.18 | -1.42% |
2025-03-06 | -50万 | 4.24 | 0.47% |
2025-03-05 | -638万 | 4.22 | -1.86% |
2025-03-04 | 212万 | 4.30 | 0.70% |
2025-03-03 | -30万 | 4.27 | 0.47% |
2025-02-28 | -301万 | 4.25 | -2.07% |
2025-02-27 | -196万 | 4.34 | 0.46% |
2025-02-26 | 471万 | 4.32 | 2.37% |
2025-02-25 | -294万 | 4.22 | -1.40% |
2025-02-24 | -218万 | 4.28 | 0.23% |
2025-02-21 | -17万 | 4.27 | -0.23% |
2025-02-20 | 161万 | 4.28 | 1.18% |
2025-02-19 | -306万 | 4.23 | 0.48% |
2025-02-18 | -331万 | 4.21 | -3.22% |
2025-02-17 | 361万 | 4.35 | 1.64% |
2025-02-14 | 163万 | 4.28 | 0.71% |
2025-02-13 | -725万 | 4.25 | -1.62% |
2025-02-12 | 172万 | 4.32 | 0.00% |
2025-02-11 | -252万 | 4.32 | -0.23% |
2025-02-10 | 313万 | 4.33 | 0.93% |
2025-02-07 | 2万 | 4.29 | 0.94% |
2025-02-06 | -186万 | 4.25 | 0.00% |
2025-02-05 | 46万 | 4.25 | 0.71% |
2025-01-27 | 258万 | 4.22 | 1.93% |