日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -188万 | 4.21 | -0.71% |
2025-03-12 | -612万 | 4.24 | -0.70% |
2025-03-11 | 464万 | 4.27 | 0.71% |
2025-03-10 | 596万 | 4.24 | 1.44% |
2025-03-07 | -695万 | 4.18 | -1.42% |
2025-03-06 | -50万 | 4.24 | 0.47% |
2025-03-05 | -638万 | 4.22 | -1.86% |
2025-03-04 | 212万 | 4.30 | 0.70% |
2025-03-03 | -30万 | 4.27 | 0.47% |
2025-02-28 | -301万 | 4.25 | -2.07% |
2025-02-27 | -196万 | 4.34 | 0.46% |
2025-02-26 | 471万 | 4.32 | 2.37% |
2025-02-25 | -294万 | 4.22 | -1.40% |
2025-02-24 | -218万 | 4.28 | 0.23% |
2025-02-21 | -17万 | 4.27 | -0.23% |
2025-02-20 | 161万 | 4.28 | 1.18% |
2025-02-19 | -306万 | 4.23 | 0.48% |
2025-02-18 | -331万 | 4.21 | -3.22% |
2025-02-17 | 361万 | 4.35 | 1.64% |
2025-02-14 | 163万 | 4.28 | 0.71% |
2025-02-13 | -725万 | 4.25 | -1.62% |
2025-02-12 | 172万 | 4.32 | 0.00% |
2025-02-11 | -252万 | 4.32 | -0.23% |
2025-02-10 | 313万 | 4.33 | 0.93% |
2025-02-07 | 2万 | 4.29 | 0.94% |
2025-02-06 | -186万 | 4.25 | 0.00% |
2025-02-05 | 46万 | 4.25 | 0.71% |
2025-01-27 | 258万 | 4.22 | 1.93% |
2025-01-24 | -53万 | 4.14 | -0.72% |
2025-01-23 | 442万 | 4.17 | 1.21% |
2025-01-22 | -125万 | 4.12 | -0.72% |
2025-01-21 | -234万 | 4.15 | -1.89% |
2025-01-20 | 225万 | 4.23 | 3.17% |
2025-01-17 | -81万 | 4.10 | 0.24% |
2025-01-16 | 99万 | 4.09 | 0.49% |
2025-01-15 | -286万 | 4.07 | -0.25% |
2025-01-14 | 399万 | 4.08 | 2.26% |
2025-01-13 | 39万 | 3.99 | 0.25% |
2025-01-10 | -743万 | 3.98 | -2.45% |
2025-01-09 | -95万 | 4.08 | -1.21% |
2025-01-08 | 21万 | 4.13 | -0.48% |
2025-01-07 | -805万 | 4.15 | -1.66% |
2025-01-06 | 302万 | 4.22 | 2.18% |
2025-01-03 | -64万 | 4.13 | -1.90% |
2025-01-02 | -23万 | 4.21 | -0.71% |
2024-12-31 | -290万 | 4.24 | -1.62% |
2024-12-30 | -473万 | 4.31 | -1.60% |
2024-12-27 | 670万 | 4.38 | 2.10% |
2024-12-26 | 24万 | 4.29 | 0.23% |
2024-12-25 | -408万 | 4.28 | -1.83% |
电脑版网址:
zt1388.com