日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1534万 | 3.99 | -1.97% |
2025-03-12 | 4625万 | 4.07 | 4.90% |
2025-03-11 | -1100万 | 3.88 | -0.26% |
2025-03-10 | -4654万 | 3.89 | -1.77% |
2025-03-07 | 835万 | 3.96 | 1.02% |
2025-03-06 | -512万 | 3.92 | 0.51% |
2025-03-05 | -1078万 | 3.90 | -1.27% |
2025-03-04 | 972万 | 3.95 | 2.33% |
2025-03-03 | -2520万 | 3.86 | -4.46% |
2025-02-28 | 92万 | 4.04 | -0.74% |
2025-02-27 | 3346万 | 4.07 | 3.83% |
2025-02-26 | -956万 | 3.92 | -0.51% |
2025-02-25 | 5481万 | 3.94 | 6.49% |
2025-02-24 | 1001万 | 3.70 | 2.49% |
2025-02-21 | -982万 | 3.61 | -0.82% |
2025-02-20 | -454万 | 3.64 | -0.82% |
2025-02-19 | -836万 | 3.67 | -0.81% |
2025-02-18 | -2373万 | 3.70 | -3.14% |
2025-02-17 | 1010万 | 3.82 | 0.53% |
2025-02-14 | 392万 | 3.80 | 0.00% |
2025-02-13 | -835万 | 3.80 | -1.04% |
2025-02-12 | 2459万 | 3.84 | 3.50% |
2025-02-11 | -1213万 | 3.71 | -0.80% |
2025-02-10 | 180万 | 3.74 | 0.54% |
2025-02-07 | -1万 | 3.72 | 1.09% |
2025-02-06 | -71万 | 3.68 | 0.82% |
2025-02-05 | -1242万 | 3.65 | -0.27% |
2025-01-27 | -286万 | 3.66 | -0.81% |
2025-01-24 | 1177万 | 3.69 | 1.10% |
2025-01-23 | -1638万 | 3.65 | -1.88% |
2025-01-22 | 3198万 | 3.72 | 5.38% |
2025-01-21 | -1425万 | 3.53 | -1.67% |
2025-01-20 | 1148万 | 3.59 | 4.97% |
2025-01-17 | -575万 | 3.42 | -1.16% |
2025-01-16 | 213万 | 3.46 | 0.58% |
2025-01-15 | -571万 | 3.44 | -1.43% |
2025-01-14 | 539万 | 3.49 | 2.65% |
2025-01-13 | 216万 | 3.40 | 0.89% |
2025-01-10 | -533万 | 3.37 | -1.75% |
2025-01-09 | -724万 | 3.43 | -1.72% |
2025-01-08 | -605万 | 3.49 | -1.41% |
2025-01-07 | 173万 | 3.54 | 2.61% |
2025-01-06 | 315万 | 3.45 | 1.47% |
2025-01-03 | -2825万 | 3.40 | -7.10% |
2025-01-02 | -1751万 | 3.66 | -2.14% |
2024-12-31 | 158万 | 3.74 | -0.53% |
2024-12-30 | -220万 | 3.76 | 0.27% |
2024-12-27 | 158万 | 3.75 | 1.08% |
2024-12-26 | -933万 | 3.71 | 0.27% |
2024-12-25 | -1685万 | 3.70 | -3.65% |
电脑版网址:
zt1388.com