日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -480万 | 3.79 | -1.56% |
2025-04-14 | -539万 | 3.85 | -0.26% |
2025-04-11 | 521万 | 3.86 | 1.58% |
2025-04-10 | -96万 | 3.80 | 2.43% |
2025-04-09 | -975万 | 3.71 | -2.37% |
2025-04-08 | 1906万 | 3.80 | 7.95% |
2025-04-07 | -2586万 | 3.52 | -9.97% |
2025-04-03 | 865万 | 3.91 | 1.30% |
2025-04-02 | 830万 | 3.86 | 1.58% |
2025-04-01 | -1143万 | 3.80 | -0.26% |
2025-03-31 | -1790万 | 3.81 | -2.06% |
2025-03-28 | -4988万 | 3.89 | -5.35% |
2025-03-27 | 574万 | 4.11 | 0.98% |
2025-03-26 | 4765万 | 4.07 | 4.36% |
2025-03-25 | -798万 | 3.90 | -1.02% |
2025-03-24 | -860万 | 3.94 | -0.25% |
2025-03-21 | 121万 | 3.95 | 0.00% |
2025-03-20 | -1498万 | 3.95 | -0.25% |
2025-03-19 | -4409万 | 3.96 | -2.46% |
2025-03-18 | -726万 | 4.06 | 0.25% |
2025-03-17 | -2708万 | 4.05 | -1.94% |
2025-03-14 | 1279万 | 4.13 | 0.49% |
2025-03-13 | -558万 | 4.11 | 0.98% |
2025-03-12 | 4625万 | 4.07 | 4.90% |
2025-03-11 | -1100万 | 3.88 | -0.26% |
2025-03-10 | -4654万 | 3.89 | -1.77% |
2025-03-07 | 835万 | 3.96 | 1.02% |
2025-03-06 | -512万 | 3.92 | 0.51% |
2025-03-05 | -1078万 | 3.90 | -1.27% |
2025-03-04 | 972万 | 3.95 | 2.33% |
2025-03-03 | -2520万 | 3.86 | -4.46% |
2025-02-28 | 92万 | 4.04 | -0.74% |
2025-02-27 | 3346万 | 4.07 | 3.83% |
2025-02-26 | -956万 | 3.92 | -0.51% |
2025-02-25 | 5481万 | 3.94 | 6.49% |
2025-02-24 | 1001万 | 3.70 | 2.49% |
2025-02-21 | -982万 | 3.61 | -0.82% |
2025-02-20 | -454万 | 3.64 | -0.82% |
2025-02-19 | -836万 | 3.67 | -0.81% |
2025-02-18 | -2373万 | 3.70 | -3.14% |
2025-02-17 | 1010万 | 3.82 | 0.53% |
2025-02-14 | 392万 | 3.80 | 0.00% |
2025-02-13 | -835万 | 3.80 | -1.04% |
2025-02-12 | 2459万 | 3.84 | 3.50% |
2025-02-11 | -1213万 | 3.71 | -0.80% |
2025-02-10 | 180万 | 3.74 | 0.54% |
2025-02-07 | -1万 | 3.72 | 1.09% |
2025-02-06 | -71万 | 3.68 | 0.82% |
2025-02-05 | -1242万 | 3.65 | -0.27% |
2025-01-27 | -286万 | 3.66 | -0.81% |