日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 232万 | 5.42 | 0.93% |
2025-02-07 | -73万 | 5.37 | 0.00% |
2025-02-06 | 183万 | 5.37 | 0.19% |
2025-02-05 | -59万 | 5.36 | 1.13% |
2025-01-27 | 9万 | 5.30 | 1.15% |
2025-01-24 | 114万 | 5.24 | 0.96% |
2025-01-23 | -10万 | 5.19 | 0.39% |
2025-01-22 | -50万 | 5.17 | -1.34% |
2025-01-21 | -97万 | 5.24 | -1.87% |
2025-01-20 | 683万 | 5.34 | 2.89% |
2025-01-17 | 2万 | 5.19 | -0.57% |
2025-01-16 | -315万 | 5.22 | -0.57% |
2025-01-15 | 107万 | 5.25 | 0.96% |
2025-01-14 | 753万 | 5.20 | 5.05% |
2025-01-13 | 203万 | 4.95 | 1.85% |
2025-01-10 | -703万 | 4.86 | -4.33% |
2025-01-09 | -125万 | 5.08 | -0.59% |
2025-01-08 | 265万 | 5.11 | 1.19% |
2025-01-07 | 322万 | 5.05 | 3.27% |
2025-01-06 | 166万 | 4.89 | -0.41% |
2025-01-03 | -1417万 | 4.91 | -6.30% |
2025-01-02 | -70万 | 5.24 | 1.35% |
2024-12-31 | -412万 | 5.17 | -1.34% |
2024-12-30 | -364万 | 5.24 | -1.50% |
2024-12-27 | 456万 | 5.32 | 1.72% |
2024-12-26 | 334万 | 5.23 | 2.15% |
2024-12-25 | -523万 | 5.12 | -3.58% |
2024-12-24 | -432万 | 5.31 | 0.19% |
2024-12-23 | -1265万 | 5.30 | -8.78% |
2024-12-20 | 322万 | 5.81 | 1.22% |
2024-12-19 | -5万 | 5.74 | -0.17% |
2024-12-18 | -702万 | 5.75 | -1.20% |
2024-12-17 | -1197万 | 5.82 | -7.18% |
2024-12-16 | 63万 | 6.27 | 2.62% |
2024-12-13 | -600万 | 6.11 | -1.77% |
2024-12-12 | 920万 | 6.22 | 2.81% |
2024-12-11 | 41万 | 6.05 | 1.51% |
2024-12-10 | -521万 | 5.96 | -0.17% |
2024-12-09 | -269万 | 5.97 | 0.51% |
2024-12-06 | 551万 | 5.94 | 1.89% |
2024-12-05 | -219万 | 5.83 | 1.39% |
2024-12-04 | -487万 | 5.75 | -2.71% |
2024-12-03 | -34万 | 5.91 | -0.17% |
2024-12-02 | 383万 | 5.92 | 2.25% |
2024-11-29 | 1149万 | 5.79 | 2.12% |
2024-11-28 | 770万 | 5.67 | 1.43% |
2024-11-27 | 222万 | 5.59 | -0.18% |
2024-11-26 | 167万 | 5.60 | 1.45% |
2024-11-25 | 851万 | 5.52 | 3.76% |
2024-11-22 | -623万 | 5.32 | -2.74% |
电脑版网址:
zt1388.com