日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -738万 | 3.92 | -1.75% |
2025-04-14 | -554万 | 3.99 | 2.05% |
2025-04-11 | 1383万 | 3.91 | 1.56% |
2025-04-10 | -1783万 | 3.85 | -0.26% |
2025-04-09 | 2873万 | 3.86 | 6.93% |
2025-04-08 | 441万 | 3.61 | 1.69% |
2025-04-07 | -3621万 | 3.55 | -9.90% |
2025-04-03 | -129万 | 3.94 | 0.51% |
2025-04-02 | -1068万 | 3.92 | -1.01% |
2025-04-01 | -965万 | 3.96 | 0.00% |
2025-03-31 | -761万 | 3.96 | -1.25% |
2025-03-28 | -1508万 | 4.01 | -2.91% |
2025-03-27 | -1201万 | 4.13 | -2.13% |
2025-03-26 | -1484万 | 4.22 | -0.71% |
2025-03-25 | 1585万 | 4.25 | 1.67% |
2025-03-24 | -4640万 | 4.18 | -3.24% |
2025-03-21 | -5997万 | 4.32 | -4.85% |
2025-03-20 | 1.34亿 | 4.54 | 9.40% |
2025-03-19 | 3997万 | 4.15 | 2.98% |
2025-03-18 | -1076万 | 4.03 | -0.74% |
2025-03-17 | 535万 | 4.06 | 0.74% |
2025-03-14 | -115万 | 4.03 | 0.25% |
2025-03-13 | -1200万 | 4.02 | -0.74% |
2025-03-12 | 175万 | 4.05 | 1.76% |
2025-03-11 | 1539万 | 3.98 | 2.05% |
2025-03-10 | 103万 | 3.90 | 0.52% |
2025-03-07 | 554万 | 3.88 | -0.26% |
2025-03-06 | 6万 | 3.89 | 0.00% |
2025-03-05 | -515万 | 3.89 | -0.51% |
2025-03-04 | 680万 | 3.91 | 1.56% |
2025-03-03 | 164万 | 3.85 | -0.26% |
2025-02-28 | -1161万 | 3.86 | -2.28% |
2025-02-27 | -1355万 | 3.95 | -0.75% |
2025-02-26 | 460万 | 3.98 | 0.76% |
2025-02-25 | -872万 | 3.95 | -1.00% |
2025-02-24 | 1238万 | 3.99 | 1.27% |
2025-02-21 | -328万 | 3.94 | -0.25% |
2025-02-20 | 136万 | 3.95 | 0.51% |
2025-02-19 | 901万 | 3.93 | 2.61% |
2025-02-18 | -1032万 | 3.83 | -2.05% |
2025-02-17 | -255万 | 3.91 | 1.30% |
2025-02-14 | -1311万 | 3.86 | -1.03% |
2025-02-13 | -1600万 | 3.90 | -1.76% |
2025-02-12 | -740万 | 3.97 | -0.75% |
2025-02-11 | 183万 | 4.00 | 0.50% |
2025-02-10 | 381万 | 3.98 | 3.38% |
2025-02-07 | 193万 | 3.85 | 0.52% |
2025-02-06 | 1343万 | 3.83 | 2.41% |
2025-02-05 | -788万 | 3.74 | -0.53% |
2025-01-27 | 605万 | 3.76 | 0.80% |