日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -4838万 | 5.67 | -0.35% |
2025-02-07 | 4294万 | 5.69 | 0.53% |
2025-02-06 | 6620万 | 5.66 | 1.62% |
2025-02-05 | -3352万 | 5.57 | 0.54% |
2025-01-27 | -5779万 | 5.54 | -1.25% |
2025-01-24 | 2519万 | 5.61 | 0.90% |
2025-01-23 | -2047万 | 5.56 | -0.54% |
2025-01-22 | -1602万 | 5.59 | -0.36% |
2025-01-21 | -5043万 | 5.61 | -0.36% |
2025-01-20 | -1434万 | 5.63 | -0.53% |
2025-01-17 | 1995万 | 5.66 | 0.35% |
2025-01-16 | 2865万 | 5.64 | 1.26% |
2025-01-15 | -3116万 | 5.57 | -1.24% |
2025-01-14 | 4958万 | 5.64 | 1.44% |
2025-01-13 | 6798万 | 5.56 | 1.65% |
2025-01-10 | 1413万 | 5.47 | 0.18% |
2025-01-09 | 1277万 | 5.46 | 0.00% |
2025-01-08 | -9033万 | 5.46 | -2.33% |
2025-01-07 | 2930万 | 5.59 | 1.45% |
2025-01-06 | 1520万 | 5.51 | 0.36% |
2025-01-03 | 3385万 | 5.49 | -0.18% |
2025-01-02 | -3177万 | 5.50 | -1.26% |
2024-12-31 | -1.02亿 | 5.57 | -2.79% |
2024-12-30 | -2095万 | 5.73 | 0.00% |
2024-12-27 | -1399万 | 5.73 | 0.17% |
2024-12-26 | -1232万 | 5.72 | 0.18% |
2024-12-25 | -3498万 | 5.71 | -0.70% |
2024-12-24 | 3295万 | 5.75 | 1.23% |
2024-12-23 | -8046万 | 5.68 | -1.90% |
2024-12-20 | -9229万 | 5.79 | -1.03% |
2024-12-19 | 261万 | 5.85 | -0.34% |
2024-12-18 | -3274万 | 5.87 | 0.00% |
2024-12-17 | -5173万 | 5.87 | -0.84% |
2024-12-16 | -3614万 | 5.92 | -0.34% |
2024-12-13 | -2.05亿 | 5.94 | -3.26% |
2024-12-12 | -6479万 | 6.14 | -0.16% |
2024-12-11 | 1985万 | 6.15 | 0.49% |
2024-12-10 | -2.09亿 | 6.12 | -0.33% |
2024-12-09 | 1.32亿 | 6.14 | 1.66% |
2024-12-06 | 2463万 | 6.04 | -0.33% |
2024-12-05 | -1.51亿 | 6.06 | -0.16% |
2024-12-04 | 6718万 | 6.07 | 2.88% |
2024-12-03 | -8640万 | 5.90 | -0.84% |
2024-12-02 | 9938万 | 5.95 | 2.23% |
2024-11-29 | -1778万 | 5.82 | 0.69% |
2024-11-28 | -1926万 | 5.78 | -0.34% |
2024-11-27 | 1739万 | 5.80 | 1.40% |
2024-11-26 | 419万 | 5.72 | 0.18% |
2024-11-25 | -2133万 | 5.71 | -0.35% |
2024-11-22 | -1.16亿 | 5.73 | -3.86% |
电脑版网址:
zt1388.com