日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 267万 | 7.98 | 1.40% |
2025-04-14 | 3414万 | 7.87 | 5.50% |
2025-04-11 | -1152万 | 7.46 | -0.80% |
2025-04-10 | -883万 | 7.52 | 1.21% |
2025-04-09 | -145万 | 7.43 | 0.27% |
2025-04-08 | -3348万 | 7.41 | -4.76% |
2025-04-07 | -3391万 | 7.78 | -9.95% |
2025-04-03 | -1562万 | 8.64 | -1.03% |
2025-04-02 | -622万 | 8.73 | 0.34% |
2025-04-01 | 4479万 | 8.70 | 3.45% |
2025-03-31 | -2122万 | 8.41 | -2.77% |
2025-03-28 | 1395万 | 8.65 | 0.00% |
2025-03-27 | 8936万 | 8.65 | 5.23% |
2025-03-26 | -1046万 | 8.22 | -0.84% |
2025-03-25 | 5024万 | 8.29 | 4.02% |
2025-03-24 | -1416万 | 7.97 | 0.25% |
2025-03-21 | -108万 | 7.95 | -0.38% |
2025-03-20 | -1455万 | 7.98 | -0.99% |
2025-03-19 | 299万 | 8.06 | -0.12% |
2025-03-18 | 2074万 | 8.07 | 1.13% |
2025-03-17 | 922万 | 7.98 | 0.00% |
2025-03-14 | 3911万 | 7.98 | 1.53% |
2025-03-13 | -2416万 | 7.86 | -0.76% |
2025-03-12 | -3825万 | 7.92 | -1.12% |
2025-03-11 | -355万 | 8.01 | 0.12% |
2025-03-10 | 1336万 | 8.00 | 1.14% |
2025-03-07 | 807万 | 7.91 | 0.25% |
2025-03-06 | 602万 | 7.89 | 0.38% |
2025-03-05 | -2260万 | 7.86 | -1.50% |
2025-03-04 | 536万 | 7.98 | 0.25% |
2025-03-03 | 3344万 | 7.96 | 1.53% |
2025-02-28 | -1190万 | 7.84 | -1.01% |
2025-02-27 | -2215万 | 7.92 | -0.88% |
2025-02-26 | 3671万 | 7.99 | 2.70% |
2025-02-25 | -777万 | 7.78 | -0.64% |
2025-02-24 | -3543万 | 7.83 | -1.01% |
2025-02-21 | -2434万 | 7.91 | -0.63% |
2025-02-20 | -1626万 | 7.96 | -1.24% |
2025-02-19 | 848万 | 8.06 | 1.90% |
2025-02-18 | -1315万 | 7.91 | -1.25% |
2025-02-17 | -3106万 | 8.01 | -1.35% |
2025-02-14 | 2113万 | 8.12 | 1.50% |
2025-02-13 | -1352万 | 8.00 | -0.62% |
2025-02-12 | 398万 | 8.05 | 0.88% |
2025-02-11 | -2856万 | 7.98 | -1.85% |
2025-02-10 | -1864万 | 8.13 | -1.09% |
2025-02-07 | -193万 | 8.22 | 0.00% |
2025-02-06 | 3308万 | 8.22 | 3.01% |
2025-02-05 | -2052万 | 7.98 | -1.48% |
2025-01-27 | -1311万 | 8.10 | -1.46% |