日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -279万 | 3.65 | -0.82% |
2025-04-14 | 56万 | 3.68 | 0.82% |
2025-04-11 | 1143万 | 3.65 | -0.27% |
2025-04-10 | -1425万 | 3.66 | 0.27% |
2025-04-09 | 668万 | 3.65 | 1.96% |
2025-04-08 | 1671万 | 3.58 | 2.58% |
2025-04-07 | -4106万 | 3.49 | -9.82% |
2025-04-03 | -560万 | 3.87 | 0.52% |
2025-04-02 | -1406万 | 3.85 | -1.79% |
2025-04-01 | 4995万 | 3.92 | 4.53% |
2025-03-31 | -3405万 | 3.75 | -2.60% |
2025-03-28 | -3433万 | 3.85 | -3.75% |
2025-03-27 | -357万 | 4.00 | 0.76% |
2025-03-26 | 1068万 | 3.97 | 1.02% |
2025-03-25 | 4456万 | 3.93 | 3.15% |
2025-03-24 | -1465万 | 3.81 | -1.30% |
2025-03-21 | -448万 | 3.86 | 0.52% |
2025-03-20 | 574万 | 3.84 | 0.26% |
2025-03-19 | -731万 | 3.83 | -1.29% |
2025-03-18 | 772万 | 3.88 | 0.52% |
2025-03-17 | -632万 | 3.86 | 0.00% |
2025-03-14 | 1348万 | 3.86 | 1.31% |
2025-03-13 | -402万 | 3.81 | 0.26% |
2025-03-12 | -233万 | 3.80 | 0.26% |
2025-03-11 | 2824万 | 3.79 | 1.34% |
2025-03-10 | -1082万 | 3.74 | 0.00% |
2025-03-07 | 82万 | 3.74 | -0.27% |
2025-03-06 | 1796万 | 3.75 | 0.81% |
2025-03-05 | -1814万 | 3.72 | -0.53% |
2025-03-04 | -875万 | 3.74 | -0.53% |
2025-03-03 | -1491万 | 3.76 | 0.00% |
2025-02-28 | -1637万 | 3.76 | -1.31% |
2025-02-27 | -408万 | 3.81 | -0.26% |
2025-02-26 | 1125万 | 3.82 | 1.60% |
2025-02-25 | -972万 | 3.76 | -1.31% |
2025-02-24 | -702万 | 3.81 | 0.00% |
2025-02-21 | -294万 | 3.81 | 0.26% |
2025-02-20 | -2621万 | 3.80 | -1.55% |
2025-02-19 | 1102万 | 3.86 | 1.85% |
2025-02-18 | -1612万 | 3.79 | -1.81% |
2025-02-17 | -955万 | 3.86 | -0.52% |
2025-02-14 | -24万 | 3.88 | 0.52% |
2025-02-13 | -1185万 | 3.86 | -0.77% |
2025-02-12 | 208万 | 3.89 | 0.78% |
2025-02-11 | -224万 | 3.86 | -0.52% |
2025-02-10 | 249万 | 3.88 | 1.04% |
2025-02-07 | 1749万 | 3.84 | 1.05% |
2025-02-06 | 801万 | 3.80 | 1.06% |
2025-02-05 | 783万 | 3.76 | 0.27% |
2025-01-27 | 296万 | 3.75 | 0.00% |