日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -253万 | 3.79 | -0.26% |
2025-03-12 | -233万 | 3.80 | 0.26% |
2025-03-11 | 2824万 | 3.79 | 1.34% |
2025-03-10 | -1082万 | 3.74 | 0.00% |
2025-03-07 | 82万 | 3.74 | -0.27% |
2025-03-06 | 1796万 | 3.75 | 0.81% |
2025-03-05 | -1814万 | 3.72 | -0.53% |
2025-03-04 | -875万 | 3.74 | -0.53% |
2025-03-03 | -1491万 | 3.76 | 0.00% |
2025-02-28 | -1637万 | 3.76 | -1.31% |
2025-02-27 | -408万 | 3.81 | -0.26% |
2025-02-26 | 1125万 | 3.82 | 1.60% |
2025-02-25 | -972万 | 3.76 | -1.31% |
2025-02-24 | -702万 | 3.81 | 0.00% |
2025-02-21 | -294万 | 3.81 | 0.26% |
2025-02-20 | -2621万 | 3.80 | -1.55% |
2025-02-19 | 1102万 | 3.86 | 1.85% |
2025-02-18 | -1612万 | 3.79 | -1.81% |
2025-02-17 | -955万 | 3.86 | -0.52% |
2025-02-14 | -24万 | 3.88 | 0.52% |
2025-02-13 | -1185万 | 3.86 | -0.77% |
2025-02-12 | 208万 | 3.89 | 0.78% |
2025-02-11 | -224万 | 3.86 | -0.52% |
2025-02-10 | 249万 | 3.88 | 1.04% |
2025-02-07 | 1749万 | 3.84 | 1.05% |
2025-02-06 | 801万 | 3.80 | 1.06% |
2025-02-05 | 783万 | 3.76 | 0.27% |
2025-01-27 | 296万 | 3.75 | 0.00% |
2025-01-24 | -40万 | 3.75 | 0.00% |
2025-01-23 | -30万 | 3.75 | 0.00% |
2025-01-22 | -635万 | 3.75 | -0.53% |
2025-01-21 | 248万 | 3.77 | 0.27% |
2025-01-20 | -1272万 | 3.76 | -2.59% |
2025-01-17 | 212万 | 3.86 | 0.00% |
2025-01-16 | 413万 | 3.86 | 1.31% |
2025-01-15 | 311万 | 3.81 | -1.04% |
2025-01-14 | 893万 | 3.85 | 2.12% |
2025-01-13 | 1310万 | 3.77 | 0.80% |
2025-01-10 | -1111万 | 3.74 | -1.58% |
2025-01-09 | 292万 | 3.80 | -1.04% |
2025-01-08 | -1733万 | 3.84 | -1.29% |
2025-01-07 | -526万 | 3.89 | -0.51% |
2025-01-06 | 240万 | 3.91 | 1.03% |
2025-01-03 | -178万 | 3.87 | -1.53% |
2025-01-02 | -1047万 | 3.93 | -2.24% |
2024-12-31 | -1894万 | 4.02 | -1.71% |
2024-12-30 | -1317万 | 4.09 | -1.45% |
2024-12-27 | 2231万 | 4.15 | 1.47% |
2024-12-26 | 219万 | 4.09 | 0.00% |
2024-12-25 | -1712万 | 4.09 | -0.97% |
电脑版网址:
zt1388.com