日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 102万 | 4.48 | 0.00% |
2025-03-12 | 3151万 | 4.48 | 1.13% |
2025-03-11 | 86万 | 4.43 | -0.23% |
2025-03-10 | -1999万 | 4.44 | -0.67% |
2025-03-07 | -2008万 | 4.47 | -0.45% |
2025-03-06 | 1668万 | 4.49 | 1.13% |
2025-03-05 | -1885万 | 4.44 | -0.45% |
2025-03-04 | -1274万 | 4.46 | -0.67% |
2025-03-03 | -599万 | 4.49 | -0.22% |
2025-02-28 | -376万 | 4.50 | -0.66% |
2025-02-27 | -1900万 | 4.53 | -0.44% |
2025-02-26 | 859万 | 4.55 | 0.66% |
2025-02-25 | -2664万 | 4.52 | -1.53% |
2025-02-24 | 2622万 | 4.59 | 1.32% |
2025-02-21 | -746万 | 4.53 | -0.22% |
2025-02-20 | -2109万 | 4.54 | -0.66% |
2025-02-19 | -1828万 | 4.57 | 0.22% |
2025-02-18 | -505万 | 4.56 | -0.44% |
2025-02-17 | -556万 | 4.58 | 0.00% |
2025-02-14 | -733万 | 4.58 | -0.65% |
2025-02-13 | 2932万 | 4.61 | 0.66% |
2025-02-12 | -942万 | 4.58 | 0.22% |
2025-02-11 | 1221万 | 4.57 | 0.22% |
2025-02-10 | -1954万 | 4.56 | 0.00% |
2025-02-07 | 3444万 | 4.56 | 0.88% |
2025-02-06 | -7万 | 4.52 | 0.22% |
2025-02-05 | -1658万 | 4.51 | -1.31% |
2025-01-27 | 1245万 | 4.57 | 1.11% |
2025-01-24 | 1254万 | 4.52 | 0.67% |
2025-01-23 | 1611万 | 4.49 | 0.90% |
2025-01-22 | 0万 | 4.45 | -0.67% |
2025-01-21 | -267万 | 4.48 | -0.44% |
2025-01-20 | -95万 | 4.50 | 0.22% |
2025-01-17 | -443万 | 4.49 | 0.45% |
2025-01-16 | -363万 | 4.47 | 0.45% |
2025-01-15 | -644万 | 4.45 | -0.22% |
2025-01-14 | 1544万 | 4.46 | 2.06% |
2025-01-13 | 700万 | 4.37 | 0.23% |
2025-01-10 | -1765万 | 4.36 | -1.58% |
2025-01-09 | -3041万 | 4.43 | -1.77% |
2025-01-08 | -3202万 | 4.51 | -1.74% |
2025-01-07 | -1133万 | 4.59 | 0.22% |
2025-01-06 | 25万 | 4.58 | 0.22% |
2025-01-03 | -357万 | 4.57 | -1.30% |
2025-01-02 | -3610万 | 4.63 | -3.14% |
2024-12-31 | -2660万 | 4.78 | -2.45% |
2024-12-30 | -247万 | 4.90 | -0.20% |
2024-12-27 | 1729万 | 4.91 | 1.03% |
2024-12-26 | -402万 | 4.86 | -0.82% |
2024-12-25 | 622万 | 4.90 | 0.41% |
电脑版网址:
zt1388.com