日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -203万 | 2.37 | -0.84% |
2025-04-14 | 590万 | 2.39 | 2.14% |
2025-04-11 | -521万 | 2.34 | -0.43% |
2025-04-10 | 666万 | 2.35 | 2.62% |
2025-04-09 | 1886万 | 2.29 | 3.62% |
2025-04-08 | -1279万 | 2.21 | -2.21% |
2025-04-07 | -1197万 | 2.26 | -9.96% |
2025-04-03 | 897万 | 2.51 | 0.80% |
2025-04-02 | -1213万 | 2.49 | -0.80% |
2025-04-01 | -1323万 | 2.51 | -0.40% |
2025-03-31 | -216万 | 2.52 | -0.79% |
2025-03-28 | -595万 | 2.54 | -1.55% |
2025-03-27 | -1565万 | 2.58 | -1.53% |
2025-03-26 | 1351万 | 2.62 | 2.34% |
2025-03-25 | -1481万 | 2.56 | -1.54% |
2025-03-24 | -3119万 | 2.60 | -3.70% |
2025-03-21 | -2449万 | 2.70 | -2.17% |
2025-03-20 | -749万 | 2.76 | 0.00% |
2025-03-19 | -3977万 | 2.76 | -2.13% |
2025-03-18 | 126万 | 2.82 | 0.00% |
2025-03-17 | 800万 | 2.82 | 0.71% |
2025-03-14 | -298万 | 2.80 | 1.45% |
2025-03-13 | -4547万 | 2.76 | -2.82% |
2025-03-12 | 3133万 | 2.84 | 2.16% |
2025-03-11 | -1287万 | 2.78 | -0.71% |
2025-03-10 | 1427万 | 2.80 | 2.19% |
2025-03-07 | -2822万 | 2.74 | -2.49% |
2025-03-06 | 3643万 | 2.81 | 2.93% |
2025-03-05 | -3644万 | 2.73 | -1.80% |
2025-03-04 | 856万 | 2.78 | 0.72% |
2025-03-03 | -1962万 | 2.76 | -0.72% |
2025-02-28 | -5763万 | 2.78 | -4.47% |
2025-02-27 | -4894万 | 2.91 | -2.35% |
2025-02-26 | 5235万 | 2.98 | 3.47% |
2025-02-25 | -4430万 | 2.88 | -2.04% |
2025-02-24 | -4301万 | 2.94 | -1.67% |
2025-02-21 | 462万 | 2.99 | 2.05% |
2025-02-20 | 1061万 | 2.93 | 1.74% |
2025-02-19 | 1231万 | 2.88 | 3.60% |
2025-02-18 | -9295万 | 2.78 | -8.25% |
2025-02-17 | 2730万 | 3.03 | 3.41% |
2025-02-14 | -1402万 | 2.93 | 0.34% |
2025-02-13 | 2592万 | 2.92 | 10.19% |
2025-02-12 | 1153万 | 2.65 | 2.32% |
2025-02-11 | -2219万 | 2.59 | -1.52% |
2025-02-10 | 896万 | 2.63 | 2.73% |
2025-02-07 | 1303万 | 2.56 | 1.99% |
2025-02-06 | 2208万 | 2.51 | 2.87% |
2025-02-05 | 161万 | 2.44 | 1.24% |
2025-01-27 | -949万 | 2.41 | -0.82% |