日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 288万 | 19.71 | -2.62% |
2025-04-14 | 4671万 | 20.24 | 4.92% |
2025-04-11 | -951万 | 19.29 | 0.10% |
2025-04-10 | -601万 | 19.27 | 2.07% |
2025-04-09 | 3073万 | 18.88 | 4.19% |
2025-04-08 | -2234万 | 18.12 | -3.10% |
2025-04-07 | 2364万 | 18.70 | -10.01% |
2025-04-03 | -4642万 | 20.78 | -2.81% |
2025-04-02 | 87万 | 21.38 | 2.99% |
2025-04-01 | 4100万 | 20.76 | 10.02% |
2025-03-31 | -3358万 | 18.87 | -5.13% |
2025-03-28 | -1232万 | 19.89 | 3.16% |
2025-03-27 | -1227万 | 19.28 | -1.53% |
2025-03-26 | -489万 | 19.58 | 0.62% |
2025-03-25 | -2342万 | 19.46 | -0.71% |
2025-03-24 | -2189万 | 19.60 | -3.64% |
2025-03-21 | -3744万 | 20.34 | -4.46% |
2025-03-20 | -1688万 | 21.29 | -0.88% |
2025-03-19 | -6609万 | 21.48 | -1.96% |
2025-03-18 | -6766万 | 21.91 | -1.62% |
2025-03-17 | -2348万 | 22.27 | 1.83% |
2025-03-14 | -7071万 | 21.87 | -3.14% |
2025-03-13 | -947万 | 22.58 | 1.44% |
2025-03-12 | -1.35亿 | 22.26 | -2.33% |
2025-03-11 | -8957万 | 22.79 | 9.99% |
2025-03-10 | -2950万 | 20.72 | 2.17% |
2025-03-07 | -119万 | 20.28 | 2.94% |
2025-03-06 | -124万 | 19.70 | 0.87% |
2025-03-05 | -4684万 | 19.53 | -1.21% |
2025-03-04 | -1049万 | 19.77 | 2.38% |
2025-03-03 | -1.06亿 | 19.31 | -9.98% |
2025-02-28 | 548万 | 21.45 | 1.56% |
2025-02-27 | 1649万 | 21.12 | 4.71% |
2025-02-26 | -5559万 | 20.17 | -0.59% |
2025-02-25 | 332万 | 20.29 | 3.41% |
2025-02-24 | -2250万 | 19.62 | 0.36% |
2025-02-21 | 5695万 | 19.55 | 5.33% |
2025-02-20 | -5573万 | 18.56 | -2.16% |
2025-02-19 | -2785万 | 18.97 | 0.11% |
2025-02-18 | -3696万 | 18.95 | 1.45% |
2025-02-17 | 2119万 | 18.68 | 4.94% |
2025-02-14 | -2632万 | 17.80 | -1.11% |
2025-02-13 | -4503万 | 18.00 | -2.60% |
2025-02-12 | 2643万 | 18.48 | 1.82% |
2025-02-11 | -1352万 | 18.15 | -0.71% |
2025-02-10 | 1066万 | 18.28 | 1.61% |
2025-02-07 | 1807万 | 17.99 | 3.27% |
2025-02-06 | 2014万 | 17.42 | 1.81% |
2025-02-05 | -112万 | 17.11 | -0.47% |
2025-01-27 | -2887万 | 17.19 | -3.48% |