日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -82万 | 18.19 | 1.11% |
2025-02-07 | 1807万 | 17.99 | 3.27% |
2025-02-06 | 2014万 | 17.42 | 1.81% |
2025-02-05 | -112万 | 17.11 | -0.47% |
2025-01-27 | -2887万 | 17.19 | -3.48% |
2025-01-24 | 868万 | 17.81 | 1.25% |
2025-01-23 | -5732万 | 17.59 | -4.14% |
2025-01-22 | -272万 | 18.35 | 1.10% |
2025-01-21 | -1584万 | 18.15 | 0.39% |
2025-01-20 | 2981万 | 18.08 | 3.20% |
2025-01-17 | -329万 | 17.52 | 1.04% |
2025-01-16 | -4175万 | 17.34 | 0.58% |
2025-01-15 | -2091万 | 17.24 | -0.17% |
2025-01-14 | 2723万 | 17.27 | 5.63% |
2025-01-13 | -1033万 | 16.35 | -2.56% |
2025-01-10 | -3227万 | 16.78 | -5.99% |
2025-01-09 | -3944万 | 17.85 | -1.71% |
2025-01-08 | 1639万 | 18.16 | 2.43% |
2025-01-07 | -178万 | 17.73 | 4.36% |
2025-01-06 | -624万 | 16.99 | -1.96% |
2025-01-03 | -5177万 | 17.33 | -9.83% |
2025-01-02 | -7053万 | 19.22 | -6.70% |
2024-12-31 | 3257万 | 20.60 | 6.30% |
2024-12-30 | -5741万 | 19.38 | -2.52% |
2024-12-27 | 3744万 | 19.88 | 10.02% |
2024-12-26 | 1472万 | 18.07 | 2.61% |
2024-12-25 | -7511万 | 17.61 | -7.22% |
2024-12-24 | -7万 | 18.98 | 6.87% |
2024-12-23 | -4742万 | 17.76 | -7.21% |
2024-12-20 | -4252万 | 19.14 | -5.53% |
2024-12-19 | -8414万 | 20.26 | -10.00% |
2024-12-18 | -1.1亿 | 22.51 | -2.43% |
2024-12-17 | 2234万 | 23.07 | 6.95% |
2024-12-16 | -4542万 | 21.57 | -0.14% |
2024-12-13 | -1925万 | 21.60 | -3.36% |
2024-12-12 | -1.73亿 | 22.35 | 9.99% |
2024-12-11 | -9228万 | 20.32 | 10.02% |
2024-12-10 | -3991万 | 18.47 | 7.38% |
2024-12-09 | -5056万 | 17.20 | -4.60% |
2024-12-06 | -7414万 | 18.03 | -7.21% |
2024-12-05 | -4428万 | 19.43 | 10.02% |
2024-12-04 | -5529万 | 17.66 | 10.03% |
2024-12-03 | 660万 | 16.05 | 3.68% |
2024-12-02 | 216万 | 15.48 | 3.06% |
2024-11-29 | -2277万 | 15.02 | -0.07% |
2024-11-28 | -5116万 | 15.03 | -1.57% |
2024-11-27 | -1840万 | 15.27 | -1.67% |
2024-11-26 | -4342万 | 15.53 | -9.97% |
2024-11-25 | -5841万 | 17.25 | 0.82% |
2024-11-22 | -1.49亿 | 17.11 | 10.03% |
电脑版网址:
zt1388.com