日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -513万 | 4.15 | -0.24% |
2025-02-07 | 2370万 | 4.16 | 1.71% |
2025-02-06 | 851万 | 4.09 | 0.25% |
2025-02-05 | -2830万 | 4.08 | -1.45% |
2025-01-27 | 646万 | 4.14 | 0.49% |
2025-01-24 | 1830万 | 4.12 | 1.48% |
2025-01-23 | -1124万 | 4.06 | -0.49% |
2025-01-22 | -1148万 | 4.08 | -0.24% |
2025-01-21 | -3314万 | 4.09 | -2.85% |
2025-01-20 | 6125万 | 4.21 | 3.69% |
2025-01-17 | -1642万 | 4.06 | -1.93% |
2025-01-16 | -7328万 | 4.14 | -2.59% |
2025-01-15 | -2858万 | 4.25 | -0.23% |
2025-01-14 | 2479万 | 4.26 | 2.90% |
2025-01-13 | 831万 | 4.14 | 10.11% |
2025-01-10 | -607万 | 3.76 | -0.79% |
2025-01-09 | -3549万 | 3.79 | -3.07% |
2025-01-08 | -2216万 | 3.91 | -1.51% |
2025-01-07 | -947万 | 3.97 | -0.50% |
2025-01-06 | 738万 | 3.99 | 0.00% |
2025-01-03 | -174万 | 3.99 | -0.25% |
2025-01-02 | -2014万 | 4.00 | -1.23% |
2024-12-31 | -1816万 | 4.05 | -0.98% |
2024-12-30 | -856万 | 4.09 | -0.24% |
2024-12-27 | 516万 | 4.10 | 0.24% |
2024-12-26 | -364万 | 4.09 | -0.24% |
2024-12-25 | -987万 | 4.10 | -0.49% |
2024-12-24 | 515万 | 4.12 | 0.73% |
2024-12-23 | -824万 | 4.09 | -0.24% |
2024-12-20 | -2163万 | 4.10 | -1.91% |
2024-12-19 | -2163万 | 4.18 | -0.24% |
2024-12-18 | -1563万 | 4.19 | 0.00% |
2024-12-17 | -1493万 | 4.19 | -0.95% |
2024-12-16 | -1506万 | 4.23 | -0.47% |
2024-12-13 | -4077万 | 4.25 | -2.52% |
2024-12-12 | -1921万 | 4.36 | -0.23% |
2024-12-11 | 1742万 | 4.37 | 0.92% |
2024-12-10 | -644万 | 4.33 | -0.92% |
2024-12-09 | 1510万 | 4.37 | 0.00% |
2024-12-06 | 5379万 | 4.37 | 2.58% |
2024-12-05 | -65万 | 4.26 | 0.00% |
2024-12-04 | -1493万 | 4.26 | -0.70% |
2024-12-03 | -1465万 | 4.29 | -1.38% |
2024-12-02 | 4551万 | 4.35 | 2.84% |
2024-11-29 | -3万 | 4.23 | 0.00% |
2024-11-28 | 2838万 | 4.23 | 2.42% |
2024-11-27 | 705万 | 4.13 | 0.73% |
2024-11-26 | -282万 | 4.10 | 0.24% |
2024-11-25 | -110万 | 4.09 | 0.00% |
2024-11-22 | -5837万 | 4.09 | -3.76% |
电脑版网址:
zt1388.com