日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 513万 | 6.19 | 0.49% |
2025-04-14 | -1552万 | 6.16 | 1.15% |
2025-04-11 | -307万 | 6.09 | 1.16% |
2025-04-10 | -431万 | 6.02 | 1.69% |
2025-04-09 | 362万 | 5.92 | -0.67% |
2025-04-08 | 1984万 | 5.96 | 0.68% |
2025-04-07 | -5013万 | 5.92 | -10.03% |
2025-04-03 | 349万 | 6.58 | 0.15% |
2025-04-02 | -4753万 | 6.57 | -1.35% |
2025-04-01 | 1043万 | 6.66 | 1.37% |
2025-03-31 | -2758万 | 6.57 | -1.35% |
2025-03-28 | -2042万 | 6.66 | -2.06% |
2025-03-27 | -4271万 | 6.80 | -0.15% |
2025-03-26 | 5269万 | 6.81 | 2.56% |
2025-03-25 | 791万 | 6.64 | 0.76% |
2025-03-24 | -1169万 | 6.59 | 0.30% |
2025-03-21 | 2498万 | 6.57 | 0.61% |
2025-03-20 | -2954万 | 6.53 | -0.46% |
2025-03-19 | 2521万 | 6.56 | 1.08% |
2025-03-18 | 1105万 | 6.49 | 0.78% |
2025-03-17 | -3214万 | 6.44 | -0.62% |
2025-03-14 | -495万 | 6.48 | 0.15% |
2025-03-13 | -1856万 | 6.47 | 0.31% |
2025-03-12 | 5349万 | 6.45 | 3.04% |
2025-03-11 | -1798万 | 6.26 | -0.48% |
2025-03-10 | 574万 | 6.29 | 1.29% |
2025-03-07 | -372万 | 6.21 | -0.32% |
2025-03-06 | 36万 | 6.23 | 0.48% |
2025-03-05 | -2876万 | 6.20 | -0.80% |
2025-03-04 | -1113万 | 6.25 | 0.16% |
2025-03-03 | -1271万 | 6.24 | -0.32% |
2025-02-28 | -1576万 | 6.26 | -1.88% |
2025-02-27 | -2355万 | 6.38 | -0.62% |
2025-02-26 | 415万 | 6.42 | 1.10% |
2025-02-25 | -3546万 | 6.35 | -2.16% |
2025-02-24 | -4561万 | 6.49 | 10.00% |
2025-02-21 | -5350万 | 5.90 | -1.17% |
2025-02-20 | -1805万 | 5.97 | -0.83% |
2025-02-19 | -2702万 | 6.02 | -0.82% |
2025-02-18 | -1394万 | 6.07 | -1.46% |
2025-02-17 | -1981万 | 6.16 | 0.00% |
2025-02-14 | -1198万 | 6.16 | -0.16% |
2025-02-13 | -2241万 | 6.17 | -1.12% |
2025-02-12 | -1456万 | 6.24 | 0.16% |
2025-02-11 | -3854万 | 6.23 | -1.27% |
2025-02-10 | -5333万 | 6.31 | -1.25% |
2025-02-07 | 989万 | 6.39 | 1.59% |
2025-02-06 | 997万 | 6.29 | 1.45% |
2025-02-05 | -738万 | 6.20 | 0.65% |
2025-01-27 | -479万 | 6.16 | -0.16% |