日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1986万 | 6.32 | -1.10% |
2025-02-07 | 989万 | 6.39 | 1.59% |
2025-02-06 | 997万 | 6.29 | 1.45% |
2025-02-05 | -738万 | 6.20 | 0.65% |
2025-01-27 | -479万 | 6.16 | -0.16% |
2025-01-24 | 1393万 | 6.17 | 0.98% |
2025-01-23 | -1269万 | 6.11 | 0.33% |
2025-01-22 | 177万 | 6.09 | -0.16% |
2025-01-21 | -1550万 | 6.10 | -0.33% |
2025-01-20 | 853万 | 6.12 | 1.16% |
2025-01-17 | -114万 | 6.05 | 0.17% |
2025-01-16 | 835万 | 6.04 | 0.83% |
2025-01-15 | -1402万 | 5.99 | -1.32% |
2025-01-14 | 1353万 | 6.07 | 3.23% |
2025-01-13 | -175万 | 5.88 | -0.68% |
2025-01-10 | -2010万 | 5.92 | -1.66% |
2025-01-09 | 735万 | 6.02 | -0.17% |
2025-01-08 | -1156万 | 6.03 | -0.66% |
2025-01-07 | -396万 | 6.07 | 1.00% |
2025-01-06 | -495万 | 6.01 | -0.33% |
2025-01-03 | -1810万 | 6.03 | -2.58% |
2025-01-02 | -1954万 | 6.19 | -4.33% |
2024-12-31 | -2032万 | 6.47 | -2.27% |
2024-12-30 | -3336万 | 6.62 | -2.22% |
2024-12-27 | 1248万 | 6.77 | 1.20% |
2024-12-26 | -2858万 | 6.69 | -0.89% |
2024-12-25 | -2670万 | 6.75 | -1.46% |
2024-12-24 | 2047万 | 6.85 | 1.63% |
2024-12-23 | -2786万 | 6.74 | -1.03% |
2024-12-20 | -431万 | 6.81 | 0.89% |
2024-12-19 | -1550万 | 6.75 | -1.17% |
2024-12-18 | -1229万 | 6.83 | 0.00% |
2024-12-17 | -6119万 | 6.83 | -3.39% |
2024-12-16 | -3439万 | 7.07 | 0.71% |
2024-12-13 | -9288万 | 7.02 | -2.64% |
2024-12-12 | -3421万 | 7.21 | -0.83% |
2024-12-11 | 6991万 | 7.27 | 2.39% |
2024-12-10 | 1684万 | 7.10 | 0.57% |
2024-12-09 | 320万 | 7.06 | 1.58% |
2024-12-06 | -3229万 | 6.95 | -0.71% |
2024-12-05 | -3725万 | 7.00 | -0.28% |
2024-12-04 | -4182万 | 7.02 | -1.13% |
2024-12-03 | -9667万 | 7.10 | -2.20% |
2024-12-02 | 4689万 | 7.26 | 1.82% |
2024-11-29 | 3324万 | 7.13 | 1.42% |
2024-11-28 | -2976万 | 7.03 | -0.28% |
2024-11-27 | 2033万 | 7.05 | -1.95% |
2024-11-26 | 1.63亿 | 7.19 | 9.94% |
2024-11-25 | -2523万 | 6.54 | 1.40% |
2024-11-22 | -6900万 | 6.45 | -4.59% |
电脑版网址:
zt1388.com