日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -237万 | 4.74 | -1.04% |
2025-04-14 | -215万 | 4.79 | 0.84% |
2025-04-11 | -285万 | 4.75 | 0.21% |
2025-04-10 | -105万 | 4.74 | 4.18% |
2025-04-09 | 917万 | 4.55 | 2.94% |
2025-04-08 | -2129万 | 4.42 | -5.15% |
2025-04-07 | -326万 | 4.66 | -10.04% |
2025-04-03 | 67万 | 5.18 | 1.37% |
2025-04-02 | 287万 | 5.11 | -0.58% |
2025-04-01 | -355万 | 5.14 | 0.39% |
2025-03-31 | -121万 | 5.12 | -0.39% |
2025-03-28 | -585万 | 5.14 | -0.96% |
2025-03-27 | -375万 | 5.19 | -1.14% |
2025-03-26 | 178万 | 5.25 | 1.35% |
2025-03-25 | -184万 | 5.18 | 0.00% |
2025-03-24 | -531万 | 5.18 | -1.89% |
2025-03-21 | -789万 | 5.28 | -1.31% |
2025-03-20 | -499万 | 5.35 | -0.56% |
2025-03-19 | -1206万 | 5.38 | -1.47% |
2025-03-18 | -447万 | 5.46 | -0.18% |
2025-03-17 | 2493万 | 5.47 | 2.43% |
2025-03-14 | 1554万 | 5.34 | 1.14% |
2025-03-13 | -1434万 | 5.28 | -1.12% |
2025-03-12 | 2261万 | 5.34 | 1.14% |
2025-03-11 | -577万 | 5.28 | 0.19% |
2025-03-10 | -620万 | 5.27 | 0.57% |
2025-03-07 | -516万 | 5.24 | 0.38% |
2025-03-06 | 1592万 | 5.22 | 2.35% |
2025-03-05 | -720万 | 5.10 | -0.39% |
2025-03-04 | 1801万 | 5.12 | 3.23% |
2025-03-03 | -1216万 | 4.96 | 0.00% |
2025-02-28 | -403万 | 4.96 | -1.20% |
2025-02-27 | -530万 | 5.02 | -0.20% |
2025-02-26 | 38万 | 5.03 | 1.82% |
2025-02-25 | 916万 | 4.94 | 2.07% |
2025-02-24 | 908万 | 4.84 | 3.42% |
2025-02-21 | 26万 | 4.68 | 0.43% |
2025-02-20 | -211万 | 4.66 | 0.22% |
2025-02-19 | -269万 | 4.65 | 0.22% |
2025-02-18 | -1065万 | 4.64 | -2.93% |
2025-02-17 | 242万 | 4.78 | 1.06% |
2025-02-14 | -1204万 | 4.73 | -2.07% |
2025-02-13 | 384万 | 4.83 | 0.21% |
2025-02-12 | 574万 | 4.82 | 1.47% |
2025-02-11 | -676万 | 4.75 | -1.04% |
2025-02-10 | 304万 | 4.80 | 0.42% |
2025-02-07 | 151万 | 4.78 | 1.27% |
2025-02-06 | -461万 | 4.72 | 0.00% |
2025-02-05 | 833万 | 4.72 | 1.72% |
2025-01-27 | -293万 | 4.64 | -0.22% |