日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -874万 | 2.28 | -1.30% |
2025-03-12 | 86万 | 2.31 | -0.43% |
2025-03-11 | 417万 | 2.32 | 0.87% |
2025-03-10 | 563万 | 2.30 | 0.44% |
2025-03-07 | -630万 | 2.29 | -1.29% |
2025-03-06 | 550万 | 2.32 | 1.75% |
2025-03-05 | -599万 | 2.28 | -1.30% |
2025-03-04 | -264万 | 2.31 | 0.43% |
2025-03-03 | -89万 | 2.30 | 0.44% |
2025-02-28 | -1213万 | 2.29 | -2.14% |
2025-02-27 | -1369万 | 2.34 | -1.27% |
2025-02-26 | -94万 | 2.37 | 0.85% |
2025-02-25 | -905万 | 2.35 | -0.84% |
2025-02-24 | 1407万 | 2.37 | 1.72% |
2025-02-21 | -859万 | 2.33 | -1.27% |
2025-02-20 | 615万 | 2.36 | 0.85% |
2025-02-19 | 93万 | 2.34 | 0.43% |
2025-02-18 | -750万 | 2.33 | -1.69% |
2025-02-17 | 1118万 | 2.37 | 1.72% |
2025-02-14 | -1755万 | 2.33 | -2.10% |
2025-02-13 | 409万 | 2.38 | 0.42% |
2025-02-12 | -160万 | 2.37 | 0.00% |
2025-02-11 | -249万 | 2.37 | 0.42% |
2025-02-10 | 911万 | 2.36 | 1.72% |
2025-02-07 | 1048万 | 2.32 | 0.87% |
2025-02-06 | 2万 | 2.30 | 0.00% |
2025-02-05 | 332万 | 2.30 | 1.32% |
2025-01-27 | 97万 | 2.27 | -0.44% |
2025-01-24 | -504万 | 2.28 | 0.88% |
2025-01-23 | 674万 | 2.26 | 0.89% |
2025-01-22 | -553万 | 2.24 | -1.32% |
2025-01-21 | -882万 | 2.27 | -0.44% |
2025-01-20 | 679万 | 2.28 | 0.88% |
2025-01-17 | -432万 | 2.26 | -0.88% |
2025-01-16 | -41万 | 2.28 | 0.88% |
2025-01-15 | 143万 | 2.26 | 0.44% |
2025-01-14 | 405万 | 2.25 | 3.69% |
2025-01-13 | 577万 | 2.17 | -0.46% |
2025-01-10 | -1034万 | 2.18 | -2.68% |
2025-01-09 | -281万 | 2.24 | -0.44% |
2025-01-08 | -419万 | 2.25 | -0.88% |
2025-01-07 | 157万 | 2.27 | 1.34% |
2025-01-06 | -217万 | 2.24 | 0.45% |
2025-01-03 | -593万 | 2.23 | -3.88% |
2025-01-02 | -636万 | 2.32 | -2.11% |
2024-12-31 | -849万 | 2.37 | -2.47% |
2024-12-30 | -1196万 | 2.43 | -0.82% |
2024-12-27 | 856万 | 2.45 | 1.66% |
2024-12-26 | -245万 | 2.41 | -0.41% |
2024-12-25 | -1638万 | 2.42 | -2.81% |
电脑版网址:
zt1388.com