日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -167万 | 2.18 | -0.46% |
2025-04-14 | -554万 | 2.19 | 0.00% |
2025-04-11 | -373万 | 2.19 | 0.00% |
2025-04-10 | -687万 | 2.19 | 1.86% |
2025-04-09 | 725万 | 2.15 | 1.42% |
2025-04-08 | -704万 | 2.12 | 0.95% |
2025-04-07 | -1745万 | 2.10 | -9.87% |
2025-04-03 | 637万 | 2.33 | 1.30% |
2025-04-02 | -651万 | 2.30 | -0.43% |
2025-04-01 | 1534万 | 2.31 | 2.21% |
2025-03-31 | -1435万 | 2.26 | -1.74% |
2025-03-28 | -2039万 | 2.30 | -1.71% |
2025-03-27 | -784万 | 2.34 | -1.68% |
2025-03-26 | 642万 | 2.38 | 1.28% |
2025-03-25 | 925万 | 2.35 | 1.29% |
2025-03-24 | -2115万 | 2.32 | -2.52% |
2025-03-21 | 333万 | 2.38 | 0.00% |
2025-03-20 | 825万 | 2.38 | 0.42% |
2025-03-19 | -468万 | 2.37 | -0.42% |
2025-03-18 | 36万 | 2.38 | 0.00% |
2025-03-17 | 1088万 | 2.38 | 1.71% |
2025-03-14 | 882万 | 2.34 | 1.74% |
2025-03-13 | -951万 | 2.30 | -0.43% |
2025-03-12 | 86万 | 2.31 | -0.43% |
2025-03-11 | 417万 | 2.32 | 0.87% |
2025-03-10 | 563万 | 2.30 | 0.44% |
2025-03-07 | -630万 | 2.29 | -1.29% |
2025-03-06 | 550万 | 2.32 | 1.75% |
2025-03-05 | -599万 | 2.28 | -1.30% |
2025-03-04 | -264万 | 2.31 | 0.43% |
2025-03-03 | -89万 | 2.30 | 0.44% |
2025-02-28 | -1213万 | 2.29 | -2.14% |
2025-02-27 | -1369万 | 2.34 | -1.27% |
2025-02-26 | -94万 | 2.37 | 0.85% |
2025-02-25 | -905万 | 2.35 | -0.84% |
2025-02-24 | 1407万 | 2.37 | 1.72% |
2025-02-21 | -859万 | 2.33 | -1.27% |
2025-02-20 | 615万 | 2.36 | 0.85% |
2025-02-19 | 93万 | 2.34 | 0.43% |
2025-02-18 | -750万 | 2.33 | -1.69% |
2025-02-17 | 1118万 | 2.37 | 1.72% |
2025-02-14 | -1755万 | 2.33 | -2.10% |
2025-02-13 | 409万 | 2.38 | 0.42% |
2025-02-12 | -160万 | 2.37 | 0.00% |
2025-02-11 | -249万 | 2.37 | 0.42% |
2025-02-10 | 911万 | 2.36 | 1.72% |
2025-02-07 | 1048万 | 2.32 | 0.87% |
2025-02-06 | 2万 | 2.30 | 0.00% |
2025-02-05 | 332万 | 2.30 | 1.32% |
2025-01-27 | 97万 | 2.27 | -0.44% |