日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -95万 | 9.36 | -0.43% |
2025-04-14 | 709万 | 9.40 | 2.06% |
2025-04-11 | -1008万 | 9.21 | -0.86% |
2025-04-10 | 328万 | 9.29 | 1.98% |
2025-04-09 | -903万 | 9.11 | -0.65% |
2025-04-08 | -2110万 | 9.17 | -2.65% |
2025-04-07 | -3822万 | 9.42 | -10.03% |
2025-04-03 | -828万 | 10.47 | 0.48% |
2025-04-02 | -2096万 | 10.42 | -0.86% |
2025-04-01 | -4866万 | 10.51 | 6.38% |
2025-03-31 | -2058万 | 9.88 | -2.56% |
2025-03-28 | -434万 | 10.14 | -0.59% |
2025-03-27 | 1220万 | 10.20 | 0.39% |
2025-03-26 | 2169万 | 10.16 | 3.36% |
2025-03-25 | -34万 | 9.83 | 0.51% |
2025-03-24 | -853万 | 9.78 | -0.91% |
2025-03-21 | -1184万 | 9.87 | -0.90% |
2025-03-20 | -432万 | 9.96 | -0.30% |
2025-03-19 | -564万 | 9.99 | 0.30% |
2025-03-18 | -22万 | 9.96 | 0.81% |
2025-03-17 | 90万 | 9.88 | 0.41% |
2025-03-14 | 2403万 | 9.84 | 2.07% |
2025-03-13 | -958万 | 9.64 | -0.72% |
2025-03-12 | -64万 | 9.71 | 0.21% |
2025-03-11 | -167万 | 9.69 | 0.31% |
2025-03-10 | 175万 | 9.66 | 1.58% |
2025-03-07 | -1278万 | 9.51 | -1.25% |
2025-03-06 | 683万 | 9.63 | 1.26% |
2025-03-05 | -1552万 | 9.51 | -1.45% |
2025-03-04 | -33万 | 9.65 | 0.73% |
2025-03-03 | 345万 | 9.58 | 0.52% |
2025-02-28 | -1414万 | 9.53 | -2.76% |
2025-02-27 | -1118万 | 9.80 | 0.31% |
2025-02-26 | 173万 | 9.77 | 0.93% |
2025-02-25 | -1408万 | 9.68 | -1.53% |
2025-02-24 | -672万 | 9.83 | 0.10% |
2025-02-21 | -1117万 | 9.82 | 0.00% |
2025-02-20 | -170万 | 9.82 | 1.03% |
2025-02-19 | -378万 | 9.72 | 0.52% |
2025-02-18 | -2397万 | 9.67 | -2.81% |
2025-02-17 | 84万 | 9.95 | 1.32% |
2025-02-14 | 144万 | 9.82 | 0.41% |
2025-02-13 | -1935万 | 9.78 | -1.21% |
2025-02-12 | -1432万 | 9.90 | -0.40% |
2025-02-11 | -955万 | 9.94 | -1.39% |
2025-02-10 | 754万 | 10.08 | 2.23% |
2025-02-07 | 428万 | 9.86 | 1.65% |
2025-02-06 | -487万 | 9.70 | 0.31% |
2025-02-05 | -9万 | 9.67 | 1.47% |
2025-01-27 | 152万 | 9.53 | 0.53% |