日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1018万 | 9.56 | -1.54% |
2025-03-12 | -64万 | 9.71 | 0.21% |
2025-03-11 | -167万 | 9.69 | 0.31% |
2025-03-10 | 175万 | 9.66 | 1.58% |
2025-03-07 | -1278万 | 9.51 | -1.25% |
2025-03-06 | 683万 | 9.63 | 1.26% |
2025-03-05 | -1552万 | 9.51 | -1.45% |
2025-03-04 | -33万 | 9.65 | 0.73% |
2025-03-03 | 345万 | 9.58 | 0.52% |
2025-02-28 | -1414万 | 9.53 | -2.76% |
2025-02-27 | -1118万 | 9.80 | 0.31% |
2025-02-26 | 173万 | 9.77 | 0.93% |
2025-02-25 | -1408万 | 9.68 | -1.53% |
2025-02-24 | -672万 | 9.83 | 0.10% |
2025-02-21 | -1117万 | 9.82 | 0.00% |
2025-02-20 | -170万 | 9.82 | 1.03% |
2025-02-19 | -378万 | 9.72 | 0.52% |
2025-02-18 | -2397万 | 9.67 | -2.81% |
2025-02-17 | 84万 | 9.95 | 1.32% |
2025-02-14 | 144万 | 9.82 | 0.41% |
2025-02-13 | -1935万 | 9.78 | -1.21% |
2025-02-12 | -1432万 | 9.90 | -0.40% |
2025-02-11 | -955万 | 9.94 | -1.39% |
2025-02-10 | 754万 | 10.08 | 2.23% |
2025-02-07 | 428万 | 9.86 | 1.65% |
2025-02-06 | -487万 | 9.70 | 0.31% |
2025-02-05 | -9万 | 9.67 | 1.47% |
2025-01-27 | 152万 | 9.53 | 0.53% |
2025-01-24 | -529万 | 9.48 | -0.11% |
2025-01-23 | -1476万 | 9.49 | -0.63% |
2025-01-22 | -1321万 | 9.55 | -0.62% |
2025-01-21 | -402万 | 9.61 | 0.52% |
2025-01-20 | 452万 | 9.56 | 1.38% |
2025-01-17 | -1360万 | 9.43 | -0.11% |
2025-01-16 | -935万 | 9.44 | -0.74% |
2025-01-15 | -2686万 | 9.51 | -1.04% |
2025-01-14 | -1287万 | 9.61 | 2.13% |
2025-01-13 | -960万 | 9.41 | -8.02% |
2025-01-10 | -8140万 | 10.23 | -7.34% |
2025-01-09 | -7275万 | 11.04 | -3.83% |
2025-01-08 | -1.15亿 | 11.48 | 9.96% |
2025-01-07 | -3205万 | 10.44 | -5.09% |
2025-01-06 | 4242万 | 11.00 | 7.63% |
2025-01-03 | 2293万 | 10.22 | 2.20% |
2025-01-02 | 380万 | 10.00 | 0.91% |
2024-12-31 | -2423万 | 9.91 | -3.60% |
2024-12-30 | -816万 | 10.28 | 0.59% |
2024-12-27 | 1226万 | 10.22 | 2.20% |
2024-12-26 | -489万 | 10.00 | 0.00% |
2024-12-25 | -2873万 | 10.00 | -3.85% |
电脑版网址:
zt1388.com