日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -4841万 | 3.66 | -2.66% |
2025-04-14 | 1556万 | 3.76 | -0.53% |
2025-04-11 | -281万 | 3.78 | 0.80% |
2025-04-10 | 2066万 | 3.75 | 0.00% |
2025-04-09 | 4740万 | 3.75 | 9.97% |
2025-04-08 | 5415万 | 3.41 | 3.65% |
2025-04-07 | -2862万 | 3.29 | -9.62% |
2025-04-03 | 8190万 | 3.64 | 0.83% |
2025-04-02 | 470万 | 3.61 | 0.00% |
2025-04-01 | -1392万 | 3.61 | -0.28% |
2025-03-31 | -2万 | 3.62 | -0.82% |
2025-03-28 | -3163万 | 3.65 | -1.08% |
2025-03-27 | -651万 | 3.69 | -0.27% |
2025-03-26 | -168万 | 3.70 | 0.00% |
2025-03-25 | -2041万 | 3.70 | -0.54% |
2025-03-24 | -5135万 | 3.72 | -0.53% |
2025-03-21 | -2922万 | 3.74 | -1.58% |
2025-03-20 | -1567万 | 3.80 | 0.26% |
2025-03-19 | -723万 | 3.79 | 0.26% |
2025-03-18 | -3712万 | 3.78 | -1.05% |
2025-03-17 | 4698万 | 3.82 | 1.33% |
2025-03-14 | 2504万 | 3.77 | 1.07% |
2025-03-13 | -1847万 | 3.73 | -1.06% |
2025-03-12 | -4656万 | 3.77 | -1.82% |
2025-03-11 | 3391万 | 3.84 | 0.79% |
2025-03-10 | -1763万 | 3.81 | -0.26% |
2025-03-07 | -372万 | 3.82 | -0.26% |
2025-03-06 | 1.02亿 | 3.83 | 1.86% |
2025-03-05 | 96万 | 3.76 | 0.27% |
2025-03-04 | 621万 | 3.75 | 0.27% |
2025-03-03 | -4049万 | 3.74 | -1.06% |
2025-02-28 | 644万 | 3.78 | 0.00% |
2025-02-27 | 5772万 | 3.78 | 2.44% |
2025-02-26 | 420万 | 3.69 | 0.82% |
2025-02-25 | 1154万 | 3.66 | 0.00% |
2025-02-24 | 6382万 | 3.66 | 1.39% |
2025-02-21 | 659万 | 3.61 | 0.28% |
2025-02-20 | -3072万 | 3.60 | -0.55% |
2025-02-19 | 3858万 | 3.62 | 1.12% |
2025-02-18 | -3785万 | 3.58 | -1.65% |
2025-02-17 | -392万 | 3.64 | 0.00% |
2025-02-14 | -2964万 | 3.64 | -0.82% |
2025-02-13 | 81万 | 3.67 | -0.81% |
2025-02-12 | 3969万 | 3.70 | 1.65% |
2025-02-11 | -3109万 | 3.64 | -1.36% |
2025-02-10 | -1731万 | 3.69 | -0.27% |
2025-02-07 | 2948万 | 3.70 | 1.93% |
2025-02-06 | 1895万 | 3.63 | 0.83% |
2025-02-05 | -3113万 | 3.60 | -1.37% |
2025-01-27 | -2934万 | 3.65 | -0.54% |