日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1851万 | 3.69 | -0.27% |
2025-02-07 | 2948万 | 3.70 | 1.93% |
2025-02-06 | 1895万 | 3.63 | 0.83% |
2025-02-05 | -3113万 | 3.60 | -1.37% |
2025-01-27 | -2934万 | 3.65 | -0.54% |
2025-01-24 | 665万 | 3.67 | 0.55% |
2025-01-23 | -1189万 | 3.65 | -0.27% |
2025-01-22 | -5283万 | 3.66 | -2.14% |
2025-01-21 | -2658万 | 3.74 | -0.80% |
2025-01-20 | -128万 | 3.77 | -1.05% |
2025-01-17 | 920万 | 3.81 | -0.26% |
2025-01-16 | 4370万 | 3.82 | 2.69% |
2025-01-15 | 4545万 | 3.72 | 1.09% |
2025-01-14 | 9374万 | 3.68 | 5.44% |
2025-01-13 | 4804万 | 3.49 | 1.16% |
2025-01-10 | -1892万 | 3.45 | -0.86% |
2025-01-09 | -838万 | 3.48 | -0.57% |
2025-01-08 | 497万 | 3.50 | -0.28% |
2025-01-07 | 833万 | 3.51 | 0.57% |
2025-01-06 | 113万 | 3.49 | -0.85% |
2025-01-03 | -2934万 | 3.52 | -3.03% |
2025-01-02 | -6704万 | 3.63 | -3.97% |
2024-12-31 | -3686万 | 3.78 | -1.05% |
2024-12-30 | -4895万 | 3.82 | -1.80% |
2024-12-27 | 1.14亿 | 3.89 | 2.91% |
2024-12-26 | -974万 | 3.78 | -0.26% |
2024-12-25 | -6460万 | 3.79 | -2.07% |
2024-12-24 | 722万 | 3.87 | 0.78% |
2024-12-23 | -4871万 | 3.84 | -1.79% |
2024-12-20 | 1.38亿 | 3.91 | 3.17% |
2024-12-19 | -3061万 | 3.79 | -0.52% |
2024-12-18 | -2346万 | 3.81 | 0.00% |
2024-12-17 | -2424万 | 3.81 | -1.04% |
2024-12-16 | -6485万 | 3.85 | -1.03% |
2024-12-13 | -1.45亿 | 3.89 | -2.75% |
2024-12-12 | -1708万 | 4.00 | 0.00% |
2024-12-11 | 958万 | 4.00 | 1.52% |
2024-12-10 | -6639万 | 3.94 | -0.25% |
2024-12-09 | -3153万 | 3.95 | -0.50% |
2024-12-06 | 2566万 | 3.97 | 0.51% |
2024-12-05 | 1373万 | 3.95 | -0.50% |
2024-12-04 | -1.46亿 | 3.97 | -2.70% |
2024-12-03 | -6852万 | 4.08 | -3.32% |
2024-12-02 | -3.77亿 | 4.22 | 9.90% |
2024-11-29 | -9922万 | 3.84 | -2.78% |
2024-11-28 | 7909万 | 3.95 | 2.60% |
2024-11-27 | 3243万 | 3.85 | 1.58% |
2024-11-26 | -2379万 | 3.79 | -0.79% |
2024-11-25 | 142万 | 3.82 | 0.79% |
2024-11-22 | 870万 | 3.79 | -1.30% |
电脑版网址:
zt1388.com