日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -823万 | 4.70 | -0.42% |
2025-04-23 | -849万 | 4.72 | 0.21% |
2025-04-22 | -2531万 | 4.71 | -1.05% |
2025-04-21 | -502万 | 4.76 | 0.21% |
2025-04-18 | -677万 | 4.75 | -0.21% |
2025-04-17 | -462万 | 4.76 | -0.42% |
2025-04-16 | -386万 | 4.78 | -0.62% |
2025-04-15 | -2329万 | 4.81 | -1.03% |
2025-04-14 | -3314万 | 4.86 | -0.21% |
2025-04-11 | -421万 | 4.87 | 0.41% |
2025-04-10 | -35万 | 4.85 | 0.62% |
2025-04-09 | 2213万 | 4.82 | 3.43% |
2025-04-08 | 3247万 | 4.66 | 2.87% |
2025-04-07 | -3332万 | 4.53 | -9.94% |
2025-04-03 | -303万 | 5.03 | 0.00% |
2025-04-02 | -396万 | 5.03 | -0.40% |
2025-04-01 | 2445万 | 5.05 | 1.81% |
2025-03-31 | -2849万 | 4.96 | -1.39% |
2025-03-28 | -2721万 | 5.03 | -0.79% |
2025-03-27 | -893万 | 5.07 | -0.98% |
2025-03-26 | -1825万 | 5.12 | -0.97% |
2025-03-25 | 7221万 | 5.17 | 1.97% |
2025-03-24 | -1707万 | 5.07 | 0.80% |
2025-03-21 | -3103万 | 5.03 | -0.79% |
2025-03-20 | -1065万 | 5.07 | -0.39% |
2025-03-19 | -2596万 | 5.09 | -0.39% |
2025-03-18 | -3033万 | 5.11 | -0.58% |
2025-03-17 | -973万 | 5.14 | -0.39% |
2025-03-14 | 2710万 | 5.16 | 0.98% |
2025-03-13 | -287万 | 5.11 | 0.59% |
2025-03-12 | -2510万 | 5.08 | -0.78% |
2025-03-11 | -561万 | 5.12 | 0.00% |
2025-03-10 | -3908万 | 5.12 | -0.78% |
2025-03-07 | 2701万 | 5.16 | 0.39% |
2025-03-06 | 287万 | 5.14 | 0.19% |
2025-03-05 | -747万 | 5.13 | 0.20% |
2025-03-04 | 2720万 | 5.12 | 0.99% |
2025-03-03 | 1496万 | 5.07 | 0.80% |
2025-02-28 | -3013万 | 5.03 | -1.57% |
2025-02-27 | -3624万 | 5.11 | -0.97% |
2025-02-26 | 3117万 | 5.16 | 1.78% |
2025-02-25 | -3311万 | 5.07 | -1.17% |
2025-02-24 | -5581万 | 5.13 | -0.97% |
2025-02-21 | 3815万 | 5.18 | 1.97% |
2025-02-20 | -1910万 | 5.08 | -0.20% |
2025-02-19 | 1787万 | 5.09 | 1.60% |
2025-02-18 | -7912万 | 5.01 | -2.91% |
2025-02-17 | -7013万 | 5.16 | -1.53% |
2025-02-14 | -5124万 | 5.24 | -0.76% |
2025-02-13 | 1618万 | 5.28 | 2.92% |