日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1075万 | 4.68 | -0.21% |
2025-02-07 | 1190万 | 4.69 | 1.30% |
2025-02-06 | 2606万 | 4.63 | 1.76% |
2025-02-05 | -1751万 | 4.55 | 0.22% |
2025-01-27 | -1678万 | 4.54 | -1.09% |
2025-01-24 | 864万 | 4.59 | -0.43% |
2025-01-23 | -829万 | 4.61 | -0.86% |
2025-01-22 | -397万 | 4.65 | -0.64% |
2025-01-21 | -936万 | 4.68 | -0.85% |
2025-01-20 | 292万 | 4.72 | 0.21% |
2025-01-17 | 826万 | 4.71 | 0.43% |
2025-01-16 | 778万 | 4.69 | 0.64% |
2025-01-15 | -1069万 | 4.66 | -1.06% |
2025-01-14 | 2241万 | 4.71 | 2.17% |
2025-01-13 | 2583万 | 4.61 | 1.77% |
2025-01-10 | -687万 | 4.53 | -1.74% |
2025-01-09 | -672万 | 4.61 | 0.22% |
2025-01-08 | -1259万 | 4.60 | -2.13% |
2025-01-07 | -1797万 | 4.70 | -0.84% |
2025-01-06 | 2968万 | 4.74 | 1.94% |
2025-01-03 | 591万 | 4.65 | -1.06% |
2025-01-02 | -1871万 | 4.70 | -2.69% |
2024-12-31 | -3151万 | 4.83 | -3.01% |
2024-12-30 | -188万 | 4.98 | -0.20% |
2024-12-27 | 2442万 | 4.99 | 1.42% |
2024-12-26 | 243万 | 4.92 | 0.00% |
2024-12-25 | -2509万 | 4.92 | -1.40% |
2024-12-24 | 1644万 | 4.99 | 1.01% |
2024-12-23 | -2850万 | 4.94 | -1.79% |
2024-12-20 | -1896万 | 5.03 | -0.98% |
2024-12-19 | 379万 | 5.08 | 0.00% |
2024-12-18 | 370万 | 5.08 | -0.20% |
2024-12-17 | 376万 | 5.09 | -0.78% |
2024-12-16 | -1413万 | 5.13 | -0.77% |
2024-12-13 | -6272万 | 5.17 | -2.64% |
2024-12-12 | 469万 | 5.31 | 0.19% |
2024-12-11 | 2446万 | 5.30 | 0.76% |
2024-12-10 | -3422万 | 5.26 | 0.00% |
2024-12-09 | -1974万 | 5.26 | -0.19% |
2024-12-06 | 1577万 | 5.27 | 1.15% |
2024-12-05 | -1508万 | 5.21 | -0.95% |
2024-12-04 | -3209万 | 5.26 | 0.57% |
2024-12-03 | -1656万 | 5.23 | -0.38% |
2024-12-02 | 2585万 | 5.25 | 1.55% |
2024-11-29 | 1286万 | 5.17 | 1.17% |
2024-11-28 | -139万 | 5.11 | -0.39% |
2024-11-27 | 1527万 | 5.13 | 0.98% |
2024-11-26 | -1935万 | 5.08 | -1.17% |
2024-11-25 | -119万 | 5.14 | 0.19% |
2024-11-22 | -5308万 | 5.13 | -3.75% |
电脑版网址:
zt1388.com