日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -455万 | 5.27 | 0.19% |
2025-02-07 | 2566万 | 5.26 | 2.14% |
2025-02-06 | -152万 | 5.15 | 0.19% |
2025-02-05 | -97万 | 5.14 | 1.38% |
2025-01-27 | -2299万 | 5.07 | -2.31% |
2025-01-24 | -357万 | 5.19 | -0.19% |
2025-01-23 | -127万 | 5.20 | 1.36% |
2025-01-22 | 243万 | 5.13 | -0.39% |
2025-01-21 | 1402万 | 5.15 | -0.19% |
2025-01-20 | 489万 | 5.16 | 0.39% |
2025-01-17 | -1002万 | 5.14 | -0.19% |
2025-01-16 | 438万 | 5.15 | 0.98% |
2025-01-15 | -394万 | 5.10 | -0.78% |
2025-01-14 | -2272万 | 5.14 | 1.98% |
2025-01-13 | 1124万 | 5.04 | 0.40% |
2025-01-10 | -825万 | 5.02 | -1.95% |
2025-01-09 | -385万 | 5.12 | -0.58% |
2025-01-08 | 27万 | 5.15 | -0.96% |
2025-01-07 | 432万 | 5.20 | -1.33% |
2025-01-06 | 789万 | 5.27 | 0.57% |
2025-01-03 | -750万 | 5.24 | -2.60% |
2025-01-02 | -2478万 | 5.38 | -2.36% |
2024-12-31 | -3687万 | 5.51 | -4.01% |
2024-12-30 | 814万 | 5.74 | 0.00% |
2024-12-27 | 1219万 | 5.74 | 1.06% |
2024-12-26 | 403万 | 5.68 | 0.53% |
2024-12-25 | -1786万 | 5.65 | -1.74% |
2024-12-24 | 3590万 | 5.75 | 3.05% |
2024-12-23 | -565万 | 5.58 | -0.89% |
2024-12-20 | -1996万 | 5.63 | -1.40% |
2024-12-19 | 245万 | 5.71 | 0.35% |
2024-12-18 | 1961万 | 5.69 | 0.53% |
2024-12-17 | 1512万 | 5.66 | 0.00% |
2024-12-16 | -1008万 | 5.66 | -0.53% |
2024-12-13 | -2495万 | 5.69 | -2.23% |
2024-12-12 | 425万 | 5.82 | 0.69% |
2024-12-11 | 201万 | 5.78 | 1.23% |
2024-12-10 | -4059万 | 5.71 | -0.35% |
2024-12-09 | -1951万 | 5.73 | -1.04% |
2024-12-06 | 1768万 | 5.79 | 1.05% |
2024-12-05 | -666万 | 5.73 | 0.17% |
2024-12-04 | -1341万 | 5.72 | -1.55% |
2024-12-03 | 1242万 | 5.81 | 0.87% |
2024-12-02 | 2842万 | 5.76 | 2.49% |
2024-11-29 | 416万 | 5.62 | 1.81% |
2024-11-28 | -653万 | 5.52 | -0.54% |
2024-11-27 | 740万 | 5.55 | 0.91% |
2024-11-26 | 298万 | 5.50 | -0.54% |
2024-11-25 | 1171万 | 5.53 | 0.91% |
2024-11-22 | -3191万 | 5.48 | -3.86% |
电脑版网址:
zt1388.com