日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -899万 | 1435.03 | -0.07% |
2025-02-07 | 8.25亿 | 1436.00 | 1.64% |
2025-02-06 | 3.2亿 | 1412.84 | 0.64% |
2025-02-05 | -4.2亿 | 1403.80 | -2.17% |
2025-01-27 | -1.93亿 | 1434.99 | -0.07% |
2025-01-24 | -1.77亿 | 1436.00 | -0.49% |
2025-01-23 | 1288万 | 1443.00 | 0.14% |
2025-01-22 | -6.57亿 | 1441.00 | -1.85% |
2025-01-21 | -2.93亿 | 1468.15 | -0.45% |
2025-01-20 | 7.92亿 | 1474.80 | 1.38% |
2025-01-17 | 2.3亿 | 1454.75 | 0.58% |
2025-01-16 | -7.3亿 | 1446.38 | -1.69% |
2025-01-15 | 128万 | 1471.27 | -0.08% |
2025-01-14 | 7.95亿 | 1472.50 | 1.98% |
2025-01-13 | 7.79亿 | 1443.98 | 0.56% |
2025-01-10 | -3.28亿 | 1436.00 | -0.55% |
2025-01-09 | 2697万 | 1444.00 | 0.10% |
2025-01-08 | 1100万 | 1442.50 | 0.16% |
2025-01-07 | -2.67亿 | 1440.20 | 0.01% |
2025-01-06 | -2.76亿 | 1440.00 | -2.37% |
2025-01-03 | -4.2亿 | 1475.00 | -0.87% |
2025-01-02 | -15.65亿 | 1488.00 | -2.36% |
2024-12-31 | 3.16亿 | 1524.00 | -0.07% |
2024-12-30 | -2.3亿 | 1525.00 | -0.26% |
2024-12-27 | 1.52亿 | 1528.97 | 0.08% |
2024-12-26 | 6263万 | 1527.79 | -0.14% |
2024-12-25 | -2.7亿 | 1530.00 | -0.57% |
2024-12-24 | 9.65亿 | 1538.82 | 0.81% |
2024-12-23 | 1.01亿 | 1526.45 | 0.29% |
2024-12-20 | 1.26亿 | 1522.00 | -0.34% |
2024-12-19 | -2.72亿 | 1551.01 | -1.30% |
2024-12-18 | 6.1亿 | 1571.50 | 0.87% |
2024-12-17 | 18.17亿 | 1558.00 | 2.02% |
2024-12-16 | 1.9亿 | 1527.20 | 0.54% |
2024-12-13 | -21.37亿 | 1519.00 | -2.99% |
2024-12-12 | 13.78亿 | 1565.80 | 1.97% |
2024-12-11 | 1.7亿 | 1535.60 | -0.71% |
2024-12-10 | 5.26亿 | 1546.59 | 1.83% |
2024-12-09 | -1.51亿 | 1518.80 | -0.15% |
2024-12-06 | 9.25亿 | 1521.01 | 0.66% |
2024-12-05 | -5.84亿 | 1511.00 | -0.59% |
2024-12-04 | -4.23亿 | 1520.00 | -0.44% |
2024-12-03 | 2.96亿 | 1526.74 | 0.11% |
2024-12-02 | 863万 | 1525.00 | -0.05% |
2024-11-29 | 9.4亿 | 1525.74 | 0.51% |
2024-11-28 | 282万 | 1518.00 | -0.07% |
2024-11-27 | 2.43亿 | 1519.05 | 0.67% |
2024-11-26 | 2.73亿 | 1509.00 | 0.70% |
2024-11-25 | -2.3亿 | 1498.57 | -0.61% |
2024-11-22 | -10.04亿 | 1507.82 | -2.41% |
电脑版网址:
zt1388.com